Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 16
|
278.17
|
|
USD PKR Interbank Buying
/ Jul 16
|
278.97
|
|
USD to Japanese Yen
/ Jul 17
|
162.42
|
|
USD to Swiss Franc
/ Jul 17
|
0.81
|
|
Pound Sterling to USD
/ Jul 17
|
1.35
|
|
Euro to USD
/ Jul 17
|
1.14
|
|
SOFR %
/ Jul 16
|
3.55
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 16
|
7,533.77
|
|
Nasdaq
/ Jul 16
|
25,881.95
|
|
Dow Jones
/ Jul 16
|
52,552.97
|
|
India Sensex
/ Jul 17
|
77,920.51
|
|
Tokyo Nikkei
/ Jul 17
|
63,896.48
|
|
Hang Seng
/ Jul 17
|
24,579.70
|
|
FTSE 100
/ Jul 17
|
10,593.72
|
|
Germany DAX 30
/ Jul 17
|
24,817.28
|
|
France CAC40
/ Jul 17
|
8,343.48
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 16
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 16
|
364,399
|
|
Petrol/Litre
/ Jul 17
|
310.71
|
|
Crude Oil USD/Barrel
/ Jul 17
|
79.10
|
|
Gold Spot USD/Ounce
/ Jul 17
|
3,989.08
|
|
Diesel/Litre
/ Jul 17
|
323.30
|
|
Cotton US¢/pound
/ Jul 17
|
78.11
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jul 17
Dadabhoy Cement Industries Limited(DBCI)
|
17.01
▲ 1.55
(10.03%)
|
|
Crescent Cotton
/ Jul 17
Crescent Cotton Mills Limited(CCM)
|
53.68
▲ 4.88
(10%)
|
|
National Silk
/ Jul 17
The National Silk & Rayon Mills Limited(NSRM)
|
272.21
▲ 24.75
(10%)
|
|
Suhail Jute
/ Jul 17
Suhail Jute Mills Limited(SUHJ)
|
223.96
▲ 20.36
(10%)
|
|
Asia Ins.
/ Jul 17
Asia Insurance Company Limited(ASIC)
|
34.45
▲ 3.13
(9.99%)
|
|
Baba Farid Sugar
/ Jul 17
Baba Farid Sugar Mills Limited(BAFS)
|
414.95
▲ 34.44
(9.05%)
|
|
Pak Refinery
/ Jul 17
Pakistan Refinery Limited(PRL)
|
44.91
▲ 3.26
(7.83%)
|
|
Shaheen Ins.
/ Jul 17
Shaheen Insurance Company Limited(SHNI)
|
11.25
▲ 0.75
(7.14%)
|
|
HBL Growth Fund
/ Jul 17
HBL Growth Fund(HGFA)
|
17.65
▲ 1.03
(6.2%)
|
|
Shahtaj Sugar
/ Jul 17
Shahtaj Sugar Mills Limited(SHJS)
|
178
▲ 10.27
(6.12%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 17
Tariq Corporation Limited(Right)(TCORPR2)
|
2.86
▼ -0.73
(-20.33%)
|
|
First Punjab Modaraba
/ Jul 17
First Punjab Modaraba(FPJM)
|
11.04
▼ -1.23
(-10.02%)
|
|
Khairpur Sug.
/ Jul 17
Khairpur Sugar Mills Limited(KPUS)
|
1,871.47
▼ -207.94
(-10%)
|
|
Service Textile
/ Jul 17
Service Industries Textiles Limited(SERT)
|
62.27
▼ -6.92
(-10%)
|
|
S.G.Power
/ Jul 17
S.G. Power Limited(SGPL)
|
97.59
▼ -10.84
(-10%)
|
|
TPL Insurance
/ Jul 17
TPL Insurance Limited(TPLI)
|
48.56
▼ -5.39
(-9.99%)
|
|
Mughal Iron & Steel(C)
/ Jul 17
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
63
▼ -6.99
(-9.99%)
|
|
Nadeem Tex.
/ Jul 17
Nadeem Textile Mills Limited(NATM)
|
77
▼ -8.16
(-9.58%)
|
|
ARM Green Industries
/ Jul 17
ARM Green Industries Limited(ARMG)
|
63.88
▼ -6.71
(-9.51%)
|
|
J.K.Spinning
/ Jul 17
J.K. Spinning Mills Limited(JKSM)
|
190.20
▼ -19.8
(-9.43%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 17
Cnergyico PK Limited(CNERGY)
|
59,125,261
▲ 0.28
|
|
TPL Properties
/ Jul 17
TPL Properties Limited(TPLP)
|
44,848,574
▼ -0.81
|
|
Pak Refinery
/ Jul 17
Pakistan Refinery Limited(PRL)
|
31,741,185
▲ 3.26
|
|
WorldCall Telecom
/ Jul 17
Worldcall Telecom Limited(WTL)
|
11,076,883
▼ -0.03
|
|
Hascol Petrol
/ Jul 17
Hascol Petroleum Limited(HASCOL)
|
10,815,039
▲ 0
|
|
Lotte Chemical
/ Jul 17
Lotte Chemical Pakistan Limited(LOTCHEM)
|
9,153,917
▼ -0.87
|
|
PIA Holding Co.Ltd
/ Jul 17
PIA Holding Company Limited(PIAHCLA)
|
8,286,096
▲ 0.54
|
|
TPL REIT Fund I
/ Jul 17
TPL REIT Fund I(TPLRF1)
|
8,027,081
▼ -0.18
|
|
B.O.Punjab
/ Jul 17
The Bank of Punjab(BOP)
|
7,896,572
▼ -0.44
|
|
Thatta Cement
/ Jul 17
Thatta Cement Company Limited(THCCL)
|
7,072,725
▲ 1.28
|
