News Archives for Technology - 2020-11-04

MARKETS

BR100 19,516 -216 (-1.09%)

BR30 68,871 -775.7 (-1.11%)

KSE100 177,663 -1421 (-0.79%)

KSE30 51,798 -432.5 (-0.83%)

AGHA 6.36 ▼ -0.01 (-0.16%)

BECO 4.33 ▼ -0.04 (-0.92%)

BML 62.49 ▼ -0.15 (-0.24%)

BOP 31.25 ▼ -0.37 (-1.17%)

CNERGY 11.67 ▼ -0.10 (-0.85%)

CSIL 5.77 ▼ -0.32 (-5.25%)

FCCL 61.12 ▼ -0.97 (-1.56%)

FFL 14.75 ▲ 0.02 (0.14%)

FNEL 1.22 ▲ 0.02 (1.67%)

KEL 6.23 ▲ 0.07 (1.14%)

KOSM 5.62 ▼ -0.06 (-1.06%)

LOTCHEM 24.71 ▼ -0.34 (-1.36%)

MLCF 103.46 ▼ -1.81 (-1.72%)

NBP 176.50 ▼ -4.07 (-2.25%)

NCPL 52.70 ▼ -0.63 (-1.18%)

NPL 54.00 ▼ -0.79 (-1.44%)

OGDC 313.81 ▼ -2.28 (-0.72%)

PACE 9.20 ▼ -0.19 (-2.02%)

PAEL 35.28 ▼ -0.16 (-0.45%)

PIBTL 13.55 ▼ -0.24 (-1.74%)

PPL 222.74 ▼ -2.61 (-1.16%)

PRL 79.10 ▼ -1.29 (-1.6%)

PTC 46.74 ▼ -1.28 (-2.67%)

SSGC 23.85 ▼ -0.56 (-2.29%)

TBL 9.39 ▲ 0.01 (0.11%)

TELE 7.47 ▼ -0.12 (-1.58%)

TPL 24.85 ▼ -0.49 (-1.93%)

TPLP 12.43 ▼ -0.67 (-5.11%)

TREET 26.20 ▲ 1.16 (4.63%)

TRG 55.59 ▲ 0.76 (1.39%)

اردو

Nov 12, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

<<>>

Technology

TPL Trakker Launches TrakkerPro a First in Stolen Vehicle Recovery

For the first time in Pakistan, TrakkerPro customers will get the cash equivalent of the value of their car if, due to unforeseen circumstances, the Company is unable to recover their stolen car.

Published 04 Nov, 2020 10:28am

Exchange

China's shock suspension of Ant IPO lauded as necessary by state media

The entry of large tech firms into finance has led to concerns about fair competition and data privacy as well as other issues, the China Securities Journal quoted Zhang Zixue, a professor at the China University of Political Science and Law, as saying.

Published 04 Nov, 2020 10:12am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 11	276.82 ▼ -0.03
USD PKR Interbank Buying / Nov 11	276.62 ▼ -0.03
USD to Japanese Yen / Nov 12	159.82 ▲ 0.14
USD to Swiss Franc / Nov 12	0.83 ▲ 0.0003
Pound Sterling to USD / Nov 12	1.33 ▼ -0.0019
Euro to USD / Nov 12	1.11 ▼ -0.0017
SOFR % / Nov 9	3.88 ▼ -0.01

Stock	Volume
India Sensex / Nov 12	81,896.37
Tokyo Nikkei / Nov 12	60,792.29
Hang Seng / Nov 12	24,032.15
S&P 500 / Nov 11	7,619.38
Nasdaq / Nov 11	25,466.19
FTSE 100 / Nov 11	10,835.47
Dow Jones / Nov 11	52,486.49
Germany DAX 30 / Nov 11	26,662.77
France CAC40 / Nov 11	8,332.87

Item	Value
Petrol/Litre / Nov 12	335
Crude Oil USD/Barrel / Nov 12	86.29
Gold Spot USD/Ounce / Nov 12	3,978
Diesel/Litre / Nov 12	364
Cotton US¢/pound / Nov 12	82.48
Karachi Cotton PKR/37.32 KG / Nov 11	18,080
Gold 10 Grams PKR / Nov 11	366,457

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 12 Security Investment Bank Limited(SIBL)	10.53 ▲ 1 (10.49%)
Pervez Ahmed Consultancy / Nov 12 Pervez Ahmed Consultancy Services Ltd.(PASL)	10.96 ▲ 1 (10.04%)
Crescent Fib. / Nov 12 Crescent Fibres Limited(CFL)	76.84 ▲ 6.99 (10.01%)
Prosperity Weav / Nov 12 Prosperity Weaving Mills Limited(PRWM)	61.02 ▲ 5.55 (10.01%)
Ansari Sug. / Nov 12 Ansari Sugar Mills Limited(ANSM)	26.62 ▲ 2.42 (10%)
ARM Green Industries / Nov 12 ARM Green Industries Limited(ARMG)	99.24 ▲ 9.02 (10%)
Arpak Int. / Nov 12 Arpak International Investments Ltd.(ARPAK)	138.71 ▲ 12.61 (10%)
Baba Farid Sugar / Nov 12 Baba Farid Sugar Mills Limited(BAFS)	604.11 ▲ 54.92 (10%)
Bhanero Textile / Nov 12 Bhanero Textile Mills Limited(BHAT)	1,283.83 ▲ 116.71 (10%)
F.Credit & Inv / Nov 12 First Credit and Investment Bank Limited(FCIBL)	274.96 ▲ 25 (10%)

Stock	Price
Premier Insurance (R) / Nov 12 Premier Insurance Limited (RIGHT)(PINLR)	0.31 ▼ -0.15 (-32.61%)
Hira Textile / Nov 12 Hira Textile Mills Limited(HIRAT)	4.25 ▼ -0.5 (-10.53%)
Unicap Modaraba / Nov 12 Unicap Modaraba(UCAPM)	20.76 ▼ -2.31 (-10.01%)
B. F. Modaraba / Nov 12 B.F. Modaraba(BFMOD)	25.74 ▼ -2.86 (-10%)
J.A.Textile / Nov 12 J.A. Textile Mills Limited(JATM)	77.98 ▼ -8.66 (-10%)
J.K.Spinning / Nov 12 J.K. Spinning Mills Limited(JKSM)	372.26 ▼ -41.36 (-10%)
Popular Islamic / Nov 12 Popular Islamic Modaraba(PIM)	152.93 ▼ -16.99 (-10%)
First AL-Noor Mod. / Nov 12 First Al-Noor Modaraba(FANM)	14 ▼ -1.55 (-9.97%)
Ghani Chemworld Limited(PRS) / Nov 12 Ghani Chemworld Limited(PRS)(GCWLPRS)	100 ▼ -10 (-9.09%)
Premium Textile / Nov 12 Premium Textile Mills Limited(PRET)	640 ▼ -56.24 (-8.08%)

Stock	Volume
WorldCall Telecom / Nov 12 Worldcall Telecom Limited(WTL)	144,001,110 ▲ 0.01
Tasdeeq Info. Serv. / Nov 12 Tasdeeq Information Services Limited(TISL)	124,899,019 ▼ -0.27
F. Nat.Equities / Nov 12 First National Equities Limited(FNEL)	40,846,855 ▲ 0.01
K-Electric Ltd. / Nov 12 K-Electric Limited(KEL)	27,712,464 ▲ 0.06
Trust Sec.& Brok. / Nov 12 Trust Securities & Brokerage Limited(TSBL)	26,998,790 ▲ 0.04
LSE Financial Serv. / Nov 12 LSE Financial Services Limited(LSEFSL)	25,794,366 ▲ 0.07
Hascol Petrol / Nov 12 Hascol Petroleum Limited(HASCOL)	19,341,977 ▲ 0.31
Ningbo Green Light / Nov 12 Ningbo Green Light Energy Limited(NGLEL)	16,029,927 ▲ 0.33
Pak Elektron / Nov 12 Pak Elektron Limited(PAEL)	15,264,180 ▼ -0.07
Treet Corp / Nov 12 Treet Corporation Limited(TREET)	14,941,323 ▲ 1.15