Subscribing is the best way to get our best stories immediately.
Tuesday, February 18, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 13
|
276.80
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 13
|
276.60
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 13
|
159.71
▼ -0.21
|
|
USD to Swiss Franc
/ Nov 13
|
0.84
▲ 0.003
|
|
Pound Sterling to USD
/ Nov 13
|
1.32
▼ -0.0022
|
|
Euro to USD
/ Nov 13
|
1.10
▼ -0.0036
|
|
SOFR %
/ Nov 12
|
3.90
▲ 0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 13
|
7,561.67
|
|
India Sensex
/ Nov 13
|
81,592.45
|
|
Tokyo Nikkei
/ Nov 13
|
61,142.35
|
|
Nasdaq
/ Nov 13
|
25,136.27
|
|
Hang Seng
/ Nov 13
|
23,637.60
|
|
FTSE 100
/ Nov 13
|
10,902.56
|
|
Dow Jones
/ Nov 13
|
52,347.55
|
|
Germany DAX 30
/ Nov 13
|
26,749.95
|
|
France CAC40
/ Nov 13
|
8,368.91
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 15
|
330
|
|
Diesel/Litre
/ Nov 15
|
360
|
|
Crude Oil USD/Barrel
/ Nov 13
|
88.56
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 13
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 13
|
352,911
|
|
Gold Spot USD/Ounce
/ Nov 13
|
3,884.49
|
|
Cotton US¢/pound
/ Nov 13
|
82.61
|
| Stock | Price |
|---|---|
|
Yousuf Weaving
/ Nov 13
Yousaf Weaving Mills Limited(YOUW)
|
6.07
▲ 1
(19.72%)
|
|
Dewan Sugar
/ Nov 13
Dewan Sugar Mills Limited(DWSM)
|
8.77
▲ 1
(12.87%)
|
|
LSE Financial Serv.
/ Nov 13
LSE Financial Services Limited(LSEFSL)
|
2.64
▲ 0.28
(11.86%)
|
|
Shabbir Tiles
/ Nov 13
Shabbir Tiles & Ceramics Limited(STCL)
|
10.10
▲ 1
(10.99%)
|
|
WorldCall Telecom
/ Nov 13
Worldcall Telecom Limited(WTL)
|
1.38
▲ 0.13
(10.4%)
|
|
Pervez Ahmed Consultancy
/ Nov 13
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
12.06
▲ 1.1
(10.04%)
|
|
Unicap Modaraba
/ Nov 13
Unicap Modaraba(UCAPM)
|
22.84
▲ 2.08
(10.02%)
|
|
Leather Up Ltd.
/ Nov 13
Leather Up Limited(LEUL)
|
82.90
▲ 7.54
(10.01%)
|
|
Ningbo Green Light
/ Nov 13
Ningbo Green Light Energy Limited(NGLEL)
|
16.48
▲ 1.5
(10.01%)
|
|
Zuma Resources
/ Nov 13
Zuma Resources Limited(ZUMA)
|
33.75
▲ 3.07
(10.01%)
|
| Stock | Price |
|---|---|
|
Arpak Int.
/ Nov 13
Arpak International Investments Ltd.(ARPAK)
|
124.84
▼ -13.87
(-10%)
|
|
First AL-Noor Mod.
/ Nov 13
First Al-Noor Modaraba(FANM)
|
12.64
▼ -1.36
(-9.71%)
|
|
Shadman Cotton
/ Nov 13
Shadman Cotton Mills Limited(SHCM)
|
69.87
▼ -6.73
(-8.79%)
|
|
Fateh Sports
/ Nov 13
Fateh Sports Wear Limited(FSWL)
|
193.60
▼ -16.58
(-7.89%)
|
|
Asim Textile
/ Nov 13
Asim Textile Mills Limited(ASTM)
|
62.73
▼ -4.34
(-6.47%)
|
|
D.M. Corporation
/ Nov 13
D.M. Corporation Limited(DMC)
|
151.06
▼ -9.64
(-6%)
|
|
Bhanero Textile
/ Nov 13
Bhanero Textile Mills Limited(BHAT)
|
1,207.41
▼ -76.42
(-5.95%)
|
|
Hira Textile
/ Nov 13
Hira Textile Mills Limited(HIRAT)
|
4.01
▼ -0.24
(-5.65%)
|
|
J.A.Textile
/ Nov 13
J.A. Textile Mills Limited(JATM)
|
73.72
▼ -4.26
(-5.46%)
|
|
AN Textile Mills
/ Nov 13
AN Textile Mills Limited(ANTM)
|
58.55
▼ -3.21
(-5.2%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 13
Worldcall Telecom Limited(WTL)
|
303,195,710
▲ 0.13
|
|
Kohinoor Spinning
/ Nov 13
Kohinoor Spinning Mills Limited(KOSM)
|
59,505,118
▲ 0.34
|
|
LSE Financial Serv.
/ Nov 13
LSE Financial Services Limited(LSEFSL)
|
46,791,082
▲ 0.28
|
|
Dost Steels Ltd.
/ Nov 13
Dost Steels Limited(DSL)
|
43,180,738
▲ 0.37
|
|
TPL Properties
/ Nov 13
TPL Properties Limited(TPLP)
|
32,746,701
▲ 0.48
|
|
Tasdeeq Info. Serv.
/ Nov 13
Tasdeeq Information Services Limited(TISL)
|
27,571,943
▲ 0.05
|
|
F. Nat.Equities
/ Nov 13
First National Equities Limited(FNEL)
|
24,996,122
▲ 0.01
|
|
Yousuf Weaving
/ Nov 13
Yousaf Weaving Mills Limited(YOUW)
|
24,965,743
▲ 1
|
|
Cnergyico PK
/ Nov 13
Cnergyico PK Limited(CNERGY)
|
22,527,745
▲ 0.14
|
|
Dar-es-Salaam
/ Nov 13
Dar-es-Salaam Textile Mills Limited(DSML)
|
21,467,835
▲ 0.82
|
