KARACHI: Monday 22, October 2018 until 13:40, BRIndex 30 was at 21,144.24 with a positive change of 492.55 and volume of 104,897,300 shares.
High and low were 21,170.75 and 20,823.40 respectively. Total volume traded in the market was 167,711,030 shares with 30 total traded companies out of which 28 were up. 2 were down and 0 were unchanged.
Chemicals was the top traded sector with total traded volume of 23,310,670 shares. It was followed by Cement with a total traded volume of 22,516,450 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,108.84 | 1,138.93 | 1,110.51 | 1,136.78 | 27.94 | 14,432,900 |
| BR - Cement | | 4,054.89 | 4,169.77 | 4,074.13 | 4,162.29 | 107.40 | 22,469,750 |
| BR - Commercial Banks | | 8,074.56 | 8,113.04 | 8,055.18 | 8,097.39 | 22.83 | 12,472,800 |
| BR - Power Generation and Distribution | | 5,639.78 | 5,722.33 | 5,661.41 | 5,713.74 | 73.96 | 3,764,500 |
| BR - Oil and Gas | | 5,095.85 | 5,126.76 | 5,072.20 | 5,115.96 | 20.11 | 4,527,720 |
| BR - Fertilizer | | 8,347.10 | 8,355.02 | 8,291.64 | 8,343.07 | -4.03 | 2,935,000 |
| BR - Chemicals | | 3,373.07 | 3,415.48 | 3,377.41 | 3,414.25 | 41.18 | 23,284,950 |
| BR - Insurance | | 920.10 | 920.68 | 918.21 | 920.68 | 0.58 | 2,076,800 |
| BR - Investment Banks/investment Co | | 79.66 | 80.67 | 79.50 | 80.11 | 0.45 | 11,853,000 |
| BR - Refinery | | 984.57 | 1,026.37 | 1,000.44 | 1,026.37 | 41.80 | 5,086,800 |
| BR - Automobile Assembler | | 6,810.60 | 6,941.30 | 6,790.54 | 6,940.22 | 129.62 | 2,530,280 |
| BR - Food and Personal Care | | 959.03 | 978.84 | 962.44 | 977.38 | 18.35 | 3,079,050 |
| BR - Pharmaceutical | | 568.99 | 577.99 | 565.43 | 576.70 | 7.71 | 390,890 |
The three top traded companies were TRG Pakistan Limited with a volume of 10,422,500 and price per share of 25.35 (1.20), Pak Elektron Limited with a volume of 10,307,500 and price per share of 26.68 (1.27), Nimir Resins Limited with a volume of 9,337,000 and price per share of 9.45 (0.46).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,250 (250.00), Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,599.99 (99.99), Indus Motor Company Limited with a volume of 19,080 and price per share of 1,285.23 (61.20).
The top three decliners were Pakistan Tobacco Company Limited with a volume of 120 and price per share of 2,280 (-120.00), Shezan International Ltd with a volume of 250 and price per share of 480 (-20.00), Attock Petroleum Limited with a volume of 7,950 and price per share of 438.99 (-8.94).