KARACHI: Thursday 12, July 2018 until 13:19, BRIndex 30 was at 20,868.89 with a positive change of 2.41 and volume of 25,391,100 shares.
High and low were 20,909.93 and 20,627.41 respectively. Total volume traded in the market was 50,551,360 shares with 30 total traded companies out of which 13 were up. 15 were down and 2 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 6,275,600 shares. It was followed by Cement with a total traded volume of 5,844,100 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,085.56 | 1,096.78 | 1,074.12 | 1,094.17 | 8.61 | 3,537,400 |
| BR - Cement | | 4,147.09 | 4,149.39 | 4,084.25 | 4,122.99 | -24.10 | 5,837,600 |
| BR - Commercial Banks | | 8,305.37 | 8,330.39 | 8,248.57 | 8,309.63 | 4.26 | 6,247,600 |
| BR - Power Generation and Distribution | | 5,692.23 | 5,721.61 | 5,662.35 | 5,673.18 | -19.05 | 1,113,500 |
| BR - Oil and Gas | | 5,081.20 | 5,081.34 | 4,994.69 | 5,041.61 | -39.59 | 1,186,300 |
| BR - Fertilizer | | 8,164.91 | 8,285.49 | 8,120.03 | 8,263.03 | 98.12 | 4,105,800 |
| BR - Chemicals | | 3,272.85 | 3,324.74 | 3,245.65 | 3,322.07 | 49.22 | 3,675,130 |
| BR - Insurance | | 1,080.53 | 1,082.05 | 1,078.88 | 1,081.35 | 0.82 | 446,600 |
| BR - Investment Banks/investment Co | | 86.53 | 86.67 | 86 | 86.37 | -0.16 | 797,000 |
| BR - Refinery | | 1,140 | 1,138.49 | 1,123.54 | 1,137.04 | -2.96 | 1,939,100 |
| BR - Automobile Assembler | | 7,769.17 | 7,769.75 | 7,698 | 7,743.83 | -25.34 | 1,141,390 |
| BR - Food and Personal Care | | 1,042.44 | 1,040.68 | 1,033.14 | 1,036.12 | -6.32 | 3,197,200 |
| BR - Pharmaceutical | | 697.57 | 697.84 | 688.07 | 694.26 | -3.31 | 269,340 |
The three top traded companies were TRG Pakistan Limited with a volume of 3,110,500 and price per share of 26.11 (0.08), Fatima Fertilizer Company Limited with a volume of 3,001,000 and price per share of 32.20 (0.70), Fauji Foods Limited with a volume of 2,787,500 and price per share of 30.84 (-0.64).
The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 80 and price per share of 2,850 (50.00), Sanofi-Aventis Pakistan Limited with a volume of 20 and price per share of 944.50 (27.00), Archroma Pakistan Limited with a volume of 50 and price per share of 488.50 (22.50).
The top three decliners were Pakistan Tobacco Company Limited with a volume of 80 and price per share of 2,085 (-89.99), Al-Ghazi Tractors Limited with a volume of 2,900 and price per share of 632 (-23.00), Attock Petroleum Limited with a volume of 1,500 and price per share of 545.10 (-12.89).