KARACHI: BRINDEX-30 closed on the lower side on Thursday at 24,076.12 points with a negative change of -377.28 and volume of 76,238,700 shares. High and Low were 24,453.40 and 23,957.76 respectively. Of 30 companies traded, 2 were up, 27 were down and 1 was unchanged.
Total volume traded in the market was 144,231,710 shares. Total companies traded were 0 of which 0 were positive, 0 were negative and 0 were unchanged.
Chemicals was the top traded sector with total traded volume of 28,436,720 shares. It was followed by Commercial Banks with a total traded volume of 22,153,900 shares.
BR Sectors Position:
| Sector | Open | High | Low | Close | Change | Turnover | |
|---|---|---|---|---|---|---|---|
| BR - Automobile Assembler | | 10,323.89 | 10,342.49 | 10,138.18 | 10,182.76 | -141.13 | 2,404,740 |
| BR - Cement | | 5,766.88 | 5,797.66 | 5,707.44 | 5,750.04 | -16.84 | 12,946,850 |
| BR - Fertilizer | | 8,491.81 | 8,491.81 | 8,343.98 | 8,391.72 | -100.09 | 3,496,700 |
| BR - Chemicals | | 3,706.50 | 3,707.51 | 3,671.63 | 3,680.93 | -25.57 | 28,436,720 |
| BR - Commercial Banks | | 9,086.70 | 9,087.99 | 8,925 | 8,957.22 | -129.48 | 22,154,000 |
| BR - Insurance | | 1,145.58 | 1,145.63 | 1,135.64 | 1,140.97 | -4.61 | 929,900 |
| BR - Investment Banks/investment Co | | 109.12 | 109.49 | 107.06 | 107.59 | -1.53 | 2,424,000 |
| BR - Oil and Gas | | 5,513.47 | 5,513.47 | 5,436.54 | 5,468.32 | -45.15 | 5,041,790 |
| BR - Refinery | | 1,406.22 | 1,406.22 | 1,360.68 | 1,370.95 | -35.27 | 4,220,800 |
| BR - Technology and Communication | | 1,214.41 | 1,216.12 | 1,194 | 1,198.74 | -15.67 | 10,156,500 |
| BR - Power Generation and Distribution | | 6,728.61 | 6,729.14 | 6,622.64 | 6,632.53 | -96.08 | 4,562,500 |
| BR - Food and Personal Care | | 1,216.95 | 1,223.55 | 1,210.25 | 1,210.72 | -6.23 | 5,717,120 |
| BR - Pharmaceutical | | 825.83 | 826.06 | 807.90 | 811.35 | -14.48 | 1,832,610 |
The three top traded companies were Bank of Punjab Ltd with a volume of 14,115,500 and price per share of 11.97 (-0.24), Lotte Chemical Pakistan Limited with a volume of 10,749,000 and price per share of 11.26 (-0.40), Unity Foods Limited with a volume of 8,128,000 and price per share of 31.66 (-1.66).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,900 (150.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 23,600 and price per share of 1,046.35 (43.98), Bhanero Textile Mills Limited with a volume of 50 and price per share of 849 (27.22).
The top three decliners were Unilever Pakistan Foods Ltd (R) with a volume of 20 and price per share of 2,329.14 (-122.58), Khyber Tobacco Co Ltd with a volume of 8,320 and price per share of 724.25 (-38.11), Sanofi-Aventis Pakistan Limited with a volume of 820 and price per share of 1,283.75 (-31.25).