NEW YORK: The following were the fluctuations observed during the day:

=================================================================================                                  Current Session                       Prior Day          Open     High    Low    Last     Time     Set     Chg     Vol       Set=================================================================================Jul'21    82.70   83.57   82.00   82.32   13:19    82.32   -0.11   16939    82.43                                         May 17Oct'21    82.51   82.54   82.29   82.29   11:28    82.29    0.68       3    81.61                                         May 17Dec'21    81.42   82.21   81.31   81.71   13:19    81.71    0.49   10892    81.22                                         May 17=================================================================================