ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 2, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================01/03/2021 GO1OZ 1721.1 1724.6 1717.3 1721 256 1723.501/03/2021 SL10 26.562 26.667 26.502 26.562 202 26.63501/03/2021 NSDQ100 13206.5 13316.5 13201.25 13206.5 169 13314.2501/03/2021 GO10OZ 1721.1 1724.6 1717.3 1721 113 1723.501/03/2021 CRUDE10 60.6 60.74 60.11 60.59 92 60.3501/03/2021 GO1OZ 1721.2 1724.7 1717.4 1721.1 34 1723.501/03/2021 SL500OZ 26.566 26.671 26.506 26.566 34 26.63501/03/2021 PLATINUM5 1193 1194.6 1186.8 1192.9 26 1191.701/03/2021 SL100OZ 26.562 26.667 26.502 26.562 26 26.63501/03/2021 GOLDGBPJPY 148.7 148.79 148.57 148.7 26 148.6901/03/2021 CRUDE100 60.61 60.75 60.12 60.6 25 60.3501/03/2021 COPPER25K 4.099 4.111 4.0975 4.099 18 4.106301/03/2021 GOLDEURJPY 128.66 128.72 128.56 128.66 17 128.62501/03/2021 GO100OZ 1721.1 1724.6 1717.3 1721 16 1723.501/03/2021 GOLDEURGBP 0.865 0.8653 0.8646 0.865 16 0.865101/03/2021 SL500OZ 26.562 26.667 26.502 26.562 15 26.63501/03/2021 GOLDGBPUSD 1.3919 1.3931 1.3913 1.3919 15 1.392601/03/2021 CRUDE100 60.6 60.74 60.11 60.59 14 60.3501/03/2021 NGAS1K 2.755 2.786 2.755 2.755 14 2.78501/03/2021 SL100OZ 26.566 26.671 26.506 26.566 14 26.63501/03/2021 SP500 3896.5 3910.75 3891.5 3896.5 12 390501/03/2021 GOLDUSDCAD 1.2659 1.266 1.2637 1.2659 11 1.264401/03/2021 GOLDUSDCHF 0.9151 0.9156 0.9138 0.9151 10 0.914901/03/2021 GOLDEURCAD 1.5247 1.5248 1.5224 1.5246 9 1.523201/03/2021 COPPER 4.099 4.111 4.0975 4.099 8 4.106301/03/2021 ICOTTON 89.17 92.68 89.16 88.99 7 91.2601/03/2021 CRUDE1000 60.59 60.74 60.11 60.59 6 60.3501/03/2021 NGAS10K 2.756 2.786 2.755 2.755 6 2.78501/03/2021 GOLDUSDJPY 106.821 106.877 106.736 106.82 6 106.77501/03/2021 GOLDGBPCHF 1.274 1.2748 1.2725 1.274 4 1.274101/03/2021 GOLDGBPUSD 1.3918 1.393 1.3912 1.3918 4 1.392601/03/2021 PLATINUM50 1193 1194.6 1186.8 1192.9 3 1191.701/03/2021 GOLDAUDCAD 0.9841 0.9843 0.9821 0.984 3 0.982701/03/2021 GOLDAUDUSD 0.7771 0.778 0.7763 0.7771 3 0.777201/03/2021 GOLDEURAUD 1.5489 1.5504 1.5479 1.5488 3 1.5501/03/2021 GOLDEURCHF 1.1023 1.1028 1.1014 1.1023 3 1.102101/03/2021 GOLDUSDCAD 1.2661 1.2662 1.2639 1.2661 3 1.264401/03/2021 TOLAGOLD 101553 101788 101342 101557 2 10470301/03/2021 TOLAGOLD 102235 103780 102220 105222 2 10592201/03/2021 DJ 31548 31632 31454 31547 2 3155301/03/2021 GOLDAUDJPY 83.042 83.12 82.928 83.042 2 82.98301/03/2021 GOLDCHFJPY 116.686 116.74 116.594 116.686 2 116.71201/03/2021 SL5000OZ 26.562 26.667 26.502 26.562 2 26.63501/03/2021 GOLDEURUSD 1.2044 1.2051 1.204 1.2043 2 1.204601/03/2021 GOLDUSDCHF 0.9153 0.9158 0.914 0.9153 2 0.914901/03/2021 TOLAGOLD 101543 101778 101332 101547 1 10469301/03/2021 GO100OZ 1721.1 1724.6 1717.3 1721 1 1723.501/03/2021 JPYEQTY1 29830 29925 29820 29830 1 2992001/03/2021 GO10OZ 1721.2 1724.7 1717.4 1721.1 1 1723.501/03/2021 CRUDE10 60.61 60.75 60.12 60.6 1 60.3501/03/2021 GOLDEURUSD 1.2043 1.205 1.2039 1.2042 1 1.204601/03/2021 SL10 26.566 26.671 26.506 26.566 1 26.635=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021