ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 24, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================23/02/2021 GO1OZ 1802.8 1805.6 1802.2 1802.8 267 1804.923/02/2021 SL10 27.622 27.807 27.557 27.622 60 27.75323/02/2021 CRUDE100ID 61.67 62.11 61.08 61.67 52 61.2123/02/2021 GO100OZ 1802.8 1805.6 1802.2 1802.8 44 1804.923/02/2021 GO10OZID 1802.9 1805.7 1802.3 1802.9 37 1804.923/02/2021 GOLDUSDJPY 105.232 105.317 105.196 105.222 33 105.26823/02/2021 GOLDGBPUSD 1.4103 1.4114 1.4101 1.4103 32 1.411223/02/2021 COPPER 4.2045 4.2245 4.2035 4.2045 22 4.219323/02/2021 CRUDE100 61.66 62.1 61.07 61.66 13 61.2123/02/2021 NSDQ100 13045.75 13255.25 13031.25 13045.75 12 13157.7523/02/2021 CRUDE10 61.66 62.1 61.07 61.66 12 61.2123/02/2021 NGAS1K 2.878 2.879 2.851 2.878 12 2.86323/02/2021 SL100OZ 27.622 27.807 27.557 27.622 9 27.75323/02/2021 PLATINUM5 1240.3 1252 1238.5 1240.3 7 1247.423/02/2021 GOLDAUDUSD 0.7906 0.7915 0.7903 0.7906 7 0.79123/02/2021 GOLDEURUSD 1.2151 1.2156 1.2139 1.2151 6 1.214623/02/2021 JPYEQTY1 29920 30085 29910 29920 5 2999023/02/2021 NGAS10K 2.878 2.879 2.851 2.878 5 2.86323/02/2021 GOLDAUDCAD 0.9967 0.9968 0.9948 0.9965 5 0.996323/02/2021 DJ 31379 31590 31340 31379 4 3149523/02/2021 SL500OZ 27.622 27.807 27.557 27.622 4 27.75323/02/2021 GO100OZID 1802.8 1805.6 1802.2 1802.8 4 1804.923/02/2021 ICOTTON 92.12 93.14 91.37 92.12 4 92.5423/02/2021 GOLDEURAUD 1.5363 1.5367 1.5339 1.5362 4 1.535423/02/2021 GO1OZID 1802.9 1805.7 1802.3 1802.9 3 1804.923/02/2021 TOLAGOLD 105035 105296 104938 105036 2 10952923/02/2021 TOLAGOLD 105020 105281 104923 105021 2 10953923/02/2021 SP500 3853.25 3891 3849.25 3853.25 2 3875.523/02/2021 PLATINUM50 1240.3 1252 1238.5 1240.3 2 1247.423/02/2021 CRUDE1000 61.66 62.1 61.07 61.66 2 61.2123/02/2021 CRUDE10ID 61.67 62.11 61.08 61.67 2 61.2123/02/2021 TOLAGOLD 105025 105286 104928 105026 1 10956423/02/2021 GO10OZ 1802.8 1805.6 1802.2 1802.8 1 1804.923/02/2021 GOLDAUDJPY 83.226 83.356 83.186 83.226 1 83.26923/02/2021 GOLDCHFJPY 116.446 116.489 116.202 116.446 1 116.24723/02/2021 GOLDEURCAD 1.5316 1.5318 1.5277 1.5315 1 1.529623/02/2021 GOLDEURGBP 0.8614 0.8616 0.8602 0.8613 1 0.860723/02/2021 GOLDGBPCHF 1.2742 1.2777 1.2737 1.2741 1 1.277923/02/2021 GOLDGBPJPY 148.43 148.6 148.4 148.43 1 148.54523/02/2021 GOLDUSDCAD 1.2602 1.2603 1.2576 1.2602 1 1.259423/02/2021 GOLDUSDCHF 0.9033 0.9054 0.903 0.9033 1 0.9056=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021