ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 25, 2021).
===================================================================================================Trading Symbol Open High Low Close Trade SettlementDate Volume Price===================================================================================================22/01/2021 GO1OZ 1855.3 1857.3 1851.8 1855.3 135 1853.722/01/2021 GO10OZ 1855.6 1857.3 1851.8 1855.3 92 1853.722/01/2021 CRUDE10 52.36 52.38 51.86 52.36 89 52.0822/01/2021 DJ 30952 30983 30876 30952 71 3089722/01/2021 GO10OZ 1855.4 1857.4 1851.9 1855.4 49 1853.722/01/2021 COPPER25K 3.619 3.6255 3.615 3.6185 34 3.619822/01/2021 GOLDGBPUSD 1.3679 1.3691 1.367 1.3678 33 1.368322/01/2021 GO100OZ 1855.3 1857.3 1851.8 1855.3 32 1853.722/01/2021 TOLAGOLD 109618 109735 109391 109623 30 11250822/01/2021 GOLDAUDCAD 0.9817 0.9822 0.9809 0.9816 23 0.981922/01/2021 SL10 25.507 25.557 25.467 25.502 20 25.51522/01/2021 CRUDE100 52.37 52.39 51.87 52.37 20 52.0822/01/2021 GOLDGBPUSD 1.368 1.3692 1.3671 1.3679 19 1.368322/01/2021 SL100OZ 25.507 25.557 25.467 25.502 18 25.51522/01/2021 SL500OZ 25.507 25.557 25.467 25.502 17 25.51522/01/2021 COPPER 3.6185 3.6255 3.615 3.6185 16 3.619822/01/2021 GO100OZ 1855.3 1857.3 1851.8 1855.3 15 1853.722/01/2021 GO1OZ 1855.4 1857.4 1851.9 1855.4 14 1853.722/01/2021 GOLDUSDJPY 103.808 103.832 103.732 103.807 14 103.80622/01/2021 NGAS1K 2.459 2.464 2.44 2.459 13 2.45522/01/2021 GOLDEURCAD 1.5492 1.5499 1.5474 1.5492 13 1.549322/01/2021 CRUDE100 52.36 52.38 51.86 52.36 11 52.0822/01/2021 GOLDEURGBP 0.8893 0.8895 0.8887 0.8892 10 0.889422/01/2021 GOLDUSDCHF 0.8855 0.8859 0.8845 0.8854 10 0.885322/01/2021 GOLDUSDCAD 1.2733 1.2737 1.2716 1.2732 10 1.273322/01/2021 GOLDAUDUSD 0.7708 0.7716 0.7704 0.7707 9 0.771222/01/2021 GOLDGBPJPY 142.03 142.13 141.89 142.02 7 142.0322/01/2021 SL500OZ 25.511 25.561 25.471 25.506 6 25.51522/01/2021 GOLDUSDCHF 0.8857 0.8861 0.8847 0.8856 6 0.885322/01/2021 CRUDE10 52.37 52.39 51.87 52.37 5 52.0822/01/2021 JPYEQTY1 28645 28670 28575 28640 4 2861022/01/2021 PLATINUM5 1105.8 1111.1 1105.8 1105.8 4 1108.922/01/2021 GOLDEURUSD 1.2167 1.2171 1.2162 1.2166 4 1.216822/01/2021 GOLDGBPCHF 1.2116 1.2123 1.2099 1.2115 4 1.211422/01/2021 GOLDAUDUSD 0.771 0.7718 0.7706 0.7709 4 0.771222/01/2021 GOLDEURUSD 1.2168 1.2172 1.2163 1.2167 4 1.216822/01/2021 SL100OZ 25.511 25.561 25.471 25.506 3 25.51522/01/2021 NGAS10K 2.459 2.464 2.44 2.459 3 2.45522/01/2021 TOLAGOLD 109613 109730 109386 109618 2 11250322/01/2021 ICOTTON50K 82.39 82.48 81.44 81.43 2 81.5622/01/2021 SL5000OZ 25.507 25.557 25.467 25.502 2 25.51522/01/2021 SL10 25.511 25.561 25.471 25.506 2 25.51522/01/2021 SL5000OZ 25.507 25.557 25.467 25.502 2 25.51522/01/2021 NSDQ100 13356.5 13395 13342.5 13356.5 2 13355.522/01/2021 GOLDAUDJPY 80.035 80.128 79.987 80.027 2 80.05722/01/2021 GOLDEURCHF 1.0776 1.0779 1.0765 1.0776 2 1.077322/01/2021 GOLDUSDJPY 103.808 103.832 103.732 103.807 2 103.80622/01/2021 ICOTTON 82.39 82.48 81.44 81.43 1 81.5622/01/2021 SP500 3835.25 3843.75 3829 3835.25 1 3831.522/01/2021 GOLDCHFJPY 117.189 117.267 117.137 117.187 1 117.25522/01/2021 GOLDEURAUD 1.5778 1.5779 1.576 1.5777 1 1.577922/01/2021 GOLDEURJPY 126.33 126.35 126.25 126.33 1 126.31522/01/2021 GOLDUSDCAD 1.2731 1.2735 1.2714 1.273 1 1.273322/01/2021 CRUDE1000 52.36 52.38 51.86 52.36 1 52.0822/01/2021 GOLDKILO-AP21 0 0 0 0 0 99081===================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2021