By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 13, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================12/01/2021 TOLAGOLD 109088 109703 109066 109092 2 11256812/01/2021 TOLAGOLD 109061 110079 108708 109069 30 11284412/01/2021 GO100OZ 1847.3 1857.5 1847 1847.3 4 1855.212/01/2021 GO10OZ 1847.3 1857.5 1847 1847.3 57 1855.212/01/2021 GO1OZ 1847.3 1857.5 1847 1847.3 335 1855.212/01/2021 SL10 25.557 25.722 25.542 25.557 180 25.65312/01/2021 SL100OZ 25.557 25.722 25.542 25.557 22 25.65312/01/2021 SL500OZ 25.557 25.722 25.542 25.557 14 25.65312/01/2021 CRUDE10 53.05 53.4 52.97 53.05 81 53.3112/01/2021 CRUDE100 53.05 53.4 52.97 53.05 17 53.3112/01/2021 ICOTTON 79.95 81.64 79.8 79.95 1 81.4312/01/2021 ICOTTON50K 79.95 81.64 79.8 79.95 2 81.4312/01/2021 SL5000OZ 25.557 25.722 25.542 25.557 2 25.65312/01/2021 COPPER 3.626 3.644 3.6245 3.6255 2 3.640512/01/2021 COPPER25K 3.626 3.644 3.6245 3.6255 15 3.640512/01/2021 SL100OZID 25.561 25.726 25.546 25.561 5 25.65312/01/2021 SL10ID 25.561 25.726 25.546 25.561 11 25.65312/01/2021 SL500OZID 25.561 25.726 25.546 25.561 1 25.65312/01/2021 GO100OZID 1847.3 1857.5 1847 1847.3 8 1855.212/01/2021 GO10OZID 1847.4 1857.6 1847.1 1847.4 60 1855.212/01/2021 GO1OZID 1847.4 1857.6 1847.1 1847.4 3 1855.212/01/2021 DJ 30950 31003 30900 30948 1 3098512/01/2021 NSDQ100 12882.75 12908.5 12853 12882.5 5 1288612/01/2021 SP500 3792.25 3798 3784.75 3792 3 3795.2512/01/2021 CRUDE1000 53.05 53.4 52.97 53.05 7 53.3112/01/2021 CRUDE10ID 53.06 53.41 52.98 53.06 21 53.3112/01/2021 CRUDE100ID 53.06 53.41 52.98 53.06 15 53.3112/01/2021 NGAS10K 2.825 2.84 2.716 2.824 20 2.74812/01/2021 NGAS1K 2.825 2.84 2.716 2.824 46 2.74812/01/2021 PLATINUM5 1073 1082.5 1072.4 1072.9 8 1081.112/01/2021 GOLDAUDCAD 0.9871 0.9887 0.9869 0.987 1 0.988512/01/2021 GOLDAUDJPY 80.583 80.68 80.553 80.577 1 80.68112/01/2021 GOLDAUDUSD 0.7752 0.7774 0.775 0.7751 1 0.777612/01/2021 GOLDCHFJPY 117.062 117.115 116.974 117.06 1 117.06412/01/2021 GOLDEURAUD 1.5713 1.5717 1.569 1.5712 5 1.569812/01/2021 GOLDEURCAD 1.5515 1.5522 1.5507 1.5514 4 1.551712/01/2021 GOLDEURCHF 1.0815 1.082 1.0811 1.0814 2 1.081912/01/2021 GOLDEURGBP 0.8932 0.8939 0.8925 0.8932 1 0.893412/01/2021 GOLDEURJPY 126.66 126.73 126.58 126.66 6 126.65512/01/2021 GOLDEURUSD 1.2185 1.2208 1.2184 1.2185 27 1.220712/01/2021 GOLDGBPCHF 1.2105 1.2116 1.2098 1.2104 1 1.211112/01/2021 GOLDGBPJPY 141.77 141.87 141.69 141.76 3 141.7712/01/2021 GOLDGBPUSD 1.3639 1.3668 1.3637 1.3639 33 1.366412/01/2021 GOLDUSDCAD 1.273 1.2731 1.2704 1.273 1 1.271212/01/2021 GOLDUSDCHF 0.8874 0.8874 0.8857 0.8873 10 0.886312/01/2021 GOLDUSDJPY 103.914 103.923 103.704 103.914 3 103.75812/01/2021 GOLDAUDUSDID 0.7754 0.7776 0.7752 0.7753 4 0.777612/01/2021 GOLDEURUSDID 1.2186 1.2209 1.2185 1.2186 8 1.220712/01/2021 GOLDGBPUSDID 1.364 1.3669 1.3638 1.364 58 1.366412/01/2021 GOLDUSDCADID 1.2732 1.2733 1.2706 1.2732 2 1.271212/01/2021 GOLDUSDCHFID 0.8875 0.8876 0.8859 0.8875 2 0.8863=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021