ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 12, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================11/01/2021 TOLAGOLD 109268 109574 107228 109150 2 11236411/01/2021 TOLAGOLD 109061 109188 108817 109069 30 11196911/01/2021 GO100OZ 1847.3 1849.2 1843.3 1847.3 28 1845.611/01/2021 GO10OZ 1847.3 1849.2 1843.3 1847.3 25 1845.611/01/2021 GO1OZ 1847.3 1849.2 1843.3 1847.3 99 1845.611/01/2021 SL10 25.122 25.172 24.967 25.117 33 25.05511/01/2021 SL100OZ 25.117 25.172 24.967 25.117 37 25.05511/01/2021 SL500OZ 25.122 25.172 24.967 25.117 127 25.05511/01/2021 CRUDE10 52.11 52.35 51.95 52.11 25 52.1511/01/2021 CRUDE100 52.11 52.35 51.95 52.11 6 52.1511/01/2021 ICOTTON 80.05 80.17 78.59 79.67 1 79.8111/01/2021 ICOTTON50K 80.05 80.17 78.59 79.67 2 79.8111/01/2021 SL5000OZ 25.122 25.172 24.967 25.117 2 25.05511/01/2021 COPPER 3.553 3.563 3.552 3.5525 73 3.55911/01/2021 COPPER25K 3.553 3.563 3.552 3.5525 15 3.55911/01/2021 SL100OZID 25.121 25.176 24.971 25.121 21 25.05511/01/2021 SL10ID 25.121 25.176 24.971 25.121 3 25.05511/01/2021 SL500OZ 25.121 25.176 24.971 25.121 1 25.05511/01/2021 GO100OZID 1847.3 1849.2 1843.3 1847.3 8 1845.611/01/2021 GO10OZID 1847.4 1849.3 1843.4 1847.4 17 1845.611/01/2021 GO1OZID 1847.4 1849.3 1843.4 1847.4 10 1845.611/01/2021 DJ 30895 30964 30838 30894 1 3091511/01/2021 NSDQ100 12958.25 12959 12871.5 12958.25 127 1290911/01/2021 SP500 3795.75 3799.5 3784.5 3795.5 8 3793.7511/01/2021 CRUDE1000 52.11 52.35 51.95 52.11 1 52.1511/01/2021 CRUDE10ID 52.12 52.36 51.96 52.12 2 52.1511/01/2021 CRUDE100ID 52.12 52.36 51.96 52.12 30 52.1511/01/2021 NGAS10K 2.713 2.808 2.705 2.712 20 2.78611/01/2021 NGAS1K 2.713 2.808 2.705 2.712 64 2.78611/01/2021 PLATINUM5 1042.2 1046.3 1036.9 1042.1 3 1038.811/01/2021 GOLDAUDCAD 0.9847 0.9851 0.9833 0.9847 4 0.984311/01/2021 GOLDAUDJPY 80.311 80.315 80.149 80.311 4 80.21211/01/2021 GOLDAUDUSD 0.7708 0.7711 0.7689 0.7707 7 0.769911/01/2021 GOLDCHFJPY 117.16 117.164 116.981 117.16 2 117.05411/01/2021 GOLDEURAUD 1.5773 1.5786 1.577 1.5773 7 1.578711/01/2021 GOLDEURCAD 1.5536 1.5543 1.5523 1.5536 3 1.553811/01/2021 GOLDEURCHF 1.0812 1.0817 1.081 1.0811 2 1.081811/01/2021 GOLDEURGBP 0.8993 0.8994 0.8985 0.8992 4 0.899211/01/2021 GOLDEURJPY 126.71 126.71 126.53 126.71 1 126.63111/01/2021 GOLDEURUSD 1.2164 1.2167 1.2145 1.2164 2 1.215311/01/2021 GOLDGBPCHF 1.2019 1.2034 1.2018 1.2019 1 1.203211/01/2021 GOLDGBPJPY 140.86 140.91 140.75 140.86 29 140.83511/01/2021 GOLDGBPUSD 1.3523 1.3533 1.3503 1.3522 16 1.351811/01/2021 GOLDUSDCAD 1.277 1.2783 1.2765 1.277 35 1.278511/01/2021 GOLDUSDCHF 0.8886 0.8901 0.8884 0.8886 13 0.890211/01/2021 GOLDUSDJPY 104.15 104.238 104.086 104.15 36 104.19311/01/2021 GOLDAUDUSD 0.771 0.7713 0.7691 0.7709 4 0.769911/01/2021 GOLDEURUSD 1.2165 1.2168 1.2146 1.2165 8 1.215311/01/2021 GOLDGBPUSD 1.3524 1.3534 1.3504 1.3523 2 1.351811/01/2021 GOLDUSDCAD 1.2771 1.2785 1.2767 1.2772 2 1.278511/01/2021 GOLDUSDCHF 0.8888 0.8903 0.8886 0.8888 2 0.8902=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021