By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 7, 2020).
=================================================================================================================Trading Date Contract Open High Low Close Traded Volume=================================================================================================================4-Dec-20 GOLDEURUSD-JA21ID 1.2141 1.2145 1.2109 1.2141 474-Dec-20 GOLDGBPUSD-JA21ID 1.3471 1.3479 1.3418 1.3471 54-Dec-20 GOLDUSDCHF-JA21ID 0.8903 0.8922 0.8898 0.8903 104-Dec-20 TOLAGOLD-TUE 108361 108578 108317 108363 24-Dec-20 TOLAGOLD-WED 108366 108583 108322 108368 304-Dec-20 GO100OZ-FE21 1839.2 1842.7 1838.4 1839.1 144-Dec-20 GO10OZ-FE21 1839.2 1842.7 1838.4 1839.1 134-Dec-20 GO1OZ-FE21 1839.2 1842.7 1838.4 1839.1 1724-Dec-20 JPYEQTY1-DE20 26835 26870 26785 26835 24-Dec-20 DJ-DE20 30122 30212 30105 30122 24-Dec-20 NSDQ100-DE20 12505 12534.5 12491.5 12505 14-Dec-20 SP500-DE20 3686.5 3698.75 3684.75 3686.5 14-Dec-20 CRUDE10-JA21 46.25 46.27 45.94 46.25 144-Dec-20 CRUDE100-JA21 46.25 46.27 45.94 46.25 54-Dec-20 PLATINUM5-JA21 1074.2 1075.1 1065 1074.2 224-Dec-20 PLATINUM50-JA21 1074.2 1075.1 1065 1074.2 164-Dec-20 SL10-MA21 24.262 24.322 24.242 24.262 184-Dec-20 SL100OZ-MA21 24.262 24.322 24.242 24.262 64-Dec-20 SL500OZ-MA21 24.262 24.322 24.242 24.262 34-Dec-20 ISOYBEAN-JA21 1169.75 1171.75 1157.25 1169.75 14-Dec-20 CRUDE1000-JA21 46.25 46.27 45.94 46.25 14-Dec-20 CRUDE10-JA21ID 46.26 46.28 45.94 46.26 44-Dec-20 CRUDE100-JA21ID 46.26 46.28 45.94 46.26 104-Dec-20 ICOTTON-MA21 71.05 72.19 71.05 71.07 44-Dec-20 ICOTTON50K-MA21 71.05 72.19 71.05 71.07 24-Dec-20 NGAS10K-JA21 2.598 2.608 2.544 2.598 14-Dec-20 NGAS1K-JA21 2.598 2.608 2.544 2.598 164-Dec-20 SL5000OZ-MA21 24.262 24.322 24.242 24.262 124-Dec-20 ICORN-MA21 423.75 426.25 418.75 426.5 04-Dec-20 IWHEAT-MA21 585.5 585.5 574.75 584.5 04-Dec-20 PALDIUM100-MA21 2359.1 2360.1 2350.1 2359.1 04-Dec-20 COPPER-MA21 3.525 3.527 3.5205 3.525 104-Dec-20 COPPER25K-MA21 3.525 3.527 3.5205 3.525 24-Dec-20 SL100OZ-MA21ID 24.266 24.326 24.246 24.266 254-Dec-20 SL10-MA21ID 24.266 24.326 24.246 24.266 334-Dec-20 SL500OZ-MA21ID 24.266 24.326 24.246 24.266 24-Dec-20 GO100OZ-FE21ID 1839.2 1842.7 1838.4 1839.1 84-Dec-20 GO10OZ-FE21ID 1839.3 1842.8 1838.5 1839.2 34-Dec-20 GO1OZ-FE21ID 1839.3 1842.8 1838.5 1839.2 214-Dec-20 GOLDAUDCAD-JA21 0.9505 0.951 0.9487 0.9505 14-Dec-20 GOLDAUDJPY-JA21 77.44 77.461 77.319 77.44 14-Dec-20 GOLDAUDUSD-JA21 0.7435 0.7439 0.7419 0.7434 14-Dec-20 GOLDEURAUD-JA21 1.6323 1.6325 1.6299 1.6322 14-Dec-20 GOLDEURCAD-JA21 1.5522 1.5523 1.5476 1.5521 64-Dec-20 GOLDEURCHF-JA21 1.0808 1.0812 1.0791 1.0808 14-Dec-20 GOLDEURGBP-JA21 0.901 0.9037 0.9002 0.901 234-Dec-20 GOLDEURJPY-JA21 126.432 126.437 126.15 126.43 14-Dec-20 GOLDEURUSD-JA21 1.214 1.2144 1.2108 1.214 304-Dec-20 GOLDGBPCHF-JA21 1.1993 1.2 1.195 1.1993 14-Dec-20 GOLDGBPJPY-JA21 140.27 140.349 139.752 140.27 94-Dec-20 GOLDGBPUSD-JA21 1.347 1.3478 1.3417 1.347 784-Dec-20 GOLDUSDCAD-JA21 1.2783 1.279 1.2768 1.2783 74-Dec-20 GOLDUSDCHF-JA21 0.8901 0.892 0.8896 0.8901 14-Dec-20 GOLDUSDJPY-JA21 104.13 104.191 104.052 104.13 7=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020