Pakistan Mercantile Exchange - PMEX

23 Oct, 2020

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 22, 2020).

=================================================================================================================Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open                         Date                                            Volume  Settlement  Settlement  Interest                                                                        in Lots       Price       Price   in Lots=================================================================================================================21-Oct-20   GO1OZ        DE20      1914.1       1936       1914     1927.6   3,415     1911.2      1927.6   1,63421-Oct-20   SL10         DE20       24.95     25.412      24.95     25.165     988     24.792      25.165     33221-Oct-20   CRUDE10      DE20       41.31      41.55      39.82         40     736      41.19          40     41121-Oct-20   NSDQ100      DE20    11699.75   11779.75      11600    11688.5     633   11642.75     11688.5      5921-Oct-20   NGAS1K       NO20       2.925      3.044      2.925      3.031     447      2.912       3.031     13721-Oct-20   GO10OZ       DE20      1915.2       1936     1915.2     1927.6     393     1911.2      1927.6     12721-Oct-20   GO1OZ        DE20ID    1917.9       1936     1917.1     1927.6     344     1911.2      1927.6       021-Oct-20   SL100OZ      DE20          25     25.408     24.997     25.165     215     24.792      25.165     11621-Oct-20   COPPER       DE20      3.1535      3.219     3.1535     3.1958     154      3.141      3.1958     36321-Oct-20   CRUDE100     DE20       41.44      41.44      39.96         40     131      41.19          40      6721-Oct-20   PLATINUM5    JA21       879.8      896.3      876.3      891.8     126        876       891.8      9021-Oct-20   GOLDEURUSD   NO20       1.185     1.1883     1.1845     1.1859     119     1.1824      1.1859     10721-Oct-20   GOLDGBPUSD   NO20      1.2962     1.3172     1.2962     1.3144     108     1.2945      1.3144      5321-Oct-20   DJ           DE20       28313      28313      28088      28136      88      28106       28136      2421-Oct-20   SL500OZ      DE20      25.092     25.418     25.027     25.165      73     24.792      25.165      3821-Oct-20   GOLDUSDJPY   NO20     105.395    105.395    104.335    104.585      59    105.481     104.585      2921-Oct-20   SP500        DE20        3450    3455.25    3425.75     3432.5      53    3424.75      3432.5      3621-Oct-20   SL100OZ      DE20ID    25.061     25.391     25.034     25.165      52     24.792      25.165       021-Oct-20   GO10OZ       DE20ID    1919.2     1932.8     1918.3     1927.6      50     1911.2      1927.6       021-Oct-20   GOLDGBPUSD   NO20ID    1.3036      1.316     1.3036     1.3144      48     1.2945      1.3144       021-Oct-20   CRUDE10      DE20ID     41.36      41.36      39.93         40      42      41.19          40       021-Oct-20   SL500OZ      DE20ID    25.181     25.366     25.104     25.165      34     24.792      25.165       021-Oct-20   SL10         DE20ID    25.189     25.381     25.069     25.165      30     24.792      25.165       021-Oct-20   COPPER25K    DE20      3.1645     3.2095      3.164     3.1958      26      3.141      3.1958      9021-Oct-20   GOLDUSDCAD   NO20ID    1.3093      1.315     1.3084     1.3144      14     1.3133      1.3144       021-Oct-20   GOLDAUDCAD   NO20      0.9268     0.9365     0.9268     0.9355      13     0.9253      0.9355       521-Oct-20   GOLDGBPCHF   NO20      1.1792     1.1906     1.1789       1.19      11     1.1743        1.19       321-Oct-20   GOLDUSDCHF   NO20      0.9045     0.9054     0.9035     0.9054       9     0.9072      0.9054      1021-Oct-20   GO100OZ      DE20      1929.6     1935.5     1927.6     1927.6       8     1911.2      1927.6       521-Oct-20   GOLDAUDUSD   NO20      0.7078     0.7132     0.7078     0.7118       8     0.7045      0.7118       621-Oct-20   CRUDE1000    DE20       40.96      40.96         40         40       7      41.19          40       721-Oct-20   GOLDCHFJPY   NO20     116.208    116.208    115.512    115.512       6    116.278     115.512       221-Oct-20   GOLDEURGBP   NO20      0.9127     0.9127     0.9022     0.9022       6     0.9135      0.9022       221-Oct-20   GOLDGBPJPY   NO20      136.94      137.6     136.94    137.461       6     136.54     137.461      1021-Oct-20   GOLDEURAUD   NO20      1.6751     1.6751     1.6661     1.6661       5     1.6779      1.6661       221-Oct-20   ICOTTON      DE20       71.02      71.81         71      71.08       5      70.93       71.08      1421-Oct-20   GOLDUSDCAD   NO20      1.3113     1.3144      1.308     1.3144       4     1.3133      1.3144       621-Oct-20   GOLDEURUSD   NO20ID    1.1846     1.1859     1.1846     1.1859       3     1.1824      1.1859       021-Oct-20   PLATINUM50   JA21       882.9      894.1      882.9      891.8       3        876       891.8       221-Oct-20   GOLDEURJPY   NO20      124.22     124.22    124.018    124.018       2    124.714     124.018       021-Oct-20   ICOTTON50K   DE20       71.64      71.68      71.08      71.08       2      70.93       71.08       621-Oct-20   IWHEAT       DE20       635.5      635.5        630     630.75       2      632.5      630.75      2221-Oct-20   NGAS10K      NO20       2.985      3.031      2.985      3.031       2      2.912       3.031       121-Oct-20   GOLDEURCAD   NO20      1.5585     1.5585     1.5585     1.5585       1     1.5527      1.5585       321-Oct-20   BRENT10      DE20       42.76      42.76      41.71      41.71       0      42.76       41.71       021-Oct-20   BRENT100     DE20       42.76      42.76      41.71      41.71       0      42.76       41.71       021-Oct-20   BRENT1000    DE20       42.76      42.76      41.71      41.71       0      42.76       41.71       021-Oct-20   CRUDE10      FE21       41.75      41.75      40.55      40.55       0      41.75       40.55       021-Oct-20   CRUDE10      JA21        41.5       41.5      40.28      40.28       0       41.5       40.28       021-Oct-20   CRUDE100     DE20ID     41.19      41.19         40         40       0      41.19          40       021-Oct-20   CRUDE100     FE21       41.75      41.75      40.55      40.55       0      41.75       40.55       021-Oct-20   CRUDE100     JA21        41.5       41.5      40.28      40.28       0       41.5       40.28       021-Oct-20   CRUDE1000    DE20ID     41.19      41.19         40         40       0      41.19          40       021-Oct-20   GO100OZ      DE20ID    1911.2     1927.6     1911.2     1927.6       0     1911.2      1927.6       021-Oct-20   GO100OZ      FE21      1918.6       1935     1918.6       1935       0     1918.6        1935       021-Oct-20   GO100OZ      NO20      1907.4     1923.8     1907.4     1923.8       0     1907.4      1923.8       021-Oct-20   GO10OZ       FE21      1918.6       1935     1918.6       1935       0     1918.6        1935       021-Oct-20   GO10OZ       NO20      1907.4     1923.8     1907.4     1923.8       0     1907.4      1923.8       021-Oct-20   GO1OZ        FE21      1918.6       1935     1918.6       1935       0     1918.6        1935       021-Oct-20   GO1OZ        NO20      1907.4     1923.8     1907.4     1923.8       0     1907.4      1923.8       021-Oct-20   GOLD         DE20      100040     100574     100040     100574       0     100040      100574       021-Oct-20   GOLD         JA21      100610     100610     100610     100610       0          0      100610       021-Oct-20   GOLD         NO20      100014     100556     100014     100556       0     100014      100556       021-Oct-20   GOLDAUDJPY   NO20      74.322     74.437     74.322     74.437       0     74.322      74.437       121-Oct-20   GOLDAUDUSD   NO20ID    0.7045     0.7118     0.7045     0.7118       0     0.7045      0.7118       021-Oct-20   GOLDEURCHF   NO20      1.0726     1.0736     1.0726     1.0736       0     1.0726      1.0736       121-Oct-20   GOLDUSDJPY   NO20ID   105.481    105.481    104.585    104.585       0    105.481     104.585       021-Oct-20   ICORN        DE20      408.25      413.5     408.25      413.5       0     408.25       413.5       121-Oct-20   ISOYBEAN     NO20     1064.25       1072    1064.25       1072       0    1064.25        1072       021-Oct-20   JPYEQTY1     DE20       23570      23575      23570      23575       0      23570       23575       021-Oct-20   JPYEQTY5     DE20       23570      23575      23570      23575       0      23570       23575       021-Oct-20   SL10         JA21      24.732     25.105     24.732     25.105       0     24.732      25.105       021-Oct-20   SL10         MA21      24.852     25.215     24.852     25.215       0     24.852      25.215       0=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Read Comments