ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 21, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================20-Oct-20 GO1OZ DE20 1906 1917.8 1897 1911.2 3,518 1906.2 1911.2 1,21520-Oct-20 SL10 DE20 24.498 25.038 24.447 24.792 1,258 24.472 24.792 23420-Oct-20 NGAS1K NO20 2.853 2.952 2.843 2.912 778 2.841 2.912 14820-Oct-20 CRUDE10 DE20 40.92 41.89 40.5 41.19 535 40.92 41.19 29720-Oct-20 NSDQ100 DE20 11729 11791.25 11605 11642.75 532 11686.25 11642.75 5420-Oct-20 GO10OZ DE20 1907.5 1917.2 1897.4 1911.2 444 1906.2 1911.2 11520-Oct-20 SL100OZ DE20 24.518 25.043 24.452 24.792 328 24.472 24.792 9320-Oct-20 GO1OZ DE20ID 1905.5 1917.3 1899.4 1911.2 279 1906.2 1911.2 020-Oct-20 PLATINUM5 JA21 858.5 884.3 853.7 876 267 858.7 876 8620-Oct-20 COPPER DE20 3.0775 3.1625 3.0775 3.141 188 3.084 3.141 29520-Oct-20 SL500OZ DE20 24.548 25.058 24.468 24.792 152 24.472 24.792 3720-Oct-20 GOLDUSDJPY NO20 105.496 105.58 105.459 105.481 97 105.423 105.481 3120-Oct-20 CRUDE100 DE20 40.9 41.86 40.5 41.19 77 40.92 41.19 3220-Oct-20 GOLDGBPUSD NO20 1.2945 1.2975 1.2915 1.2945 76 1.2948 1.2945 3120-Oct-20 GOLDEURUSD NO20 1.1777 1.1835 1.1769 1.1824 72 1.1773 1.1824 8520-Oct-20 GOLDEURUSD NO20ID 1.1778 1.183 1.1766 1.1824 66 1.1773 1.1824 020-Oct-20 SL10 DE20ID 24.504 25.001 24.479 24.792 62 24.472 24.792 020-Oct-20 COPPER25K DE20 3.1075 3.153 3.1055 3.141 56 3.084 3.141 6620-Oct-20 SP500 DE20 3436.25 3462 3423 3424.75 51 3432.25 3424.75 4620-Oct-20 GO10OZ DE20ID 1903.8 1915 1898.2 1911.2 45 1906.2 1911.2 020-Oct-20 DJ DE20 28186 28439 28070 28106 43 28167 28106 4620-Oct-20 SL100OZ DE20ID 24.516 25.011 24.464 24.792 34 24.472 24.792 020-Oct-20 SL500OZ DE20ID 24.511 24.981 24.494 24.792 30 24.472 24.792 020-Oct-20 CRUDE10 DE20ID 40.52 41.55 40.52 41.19 29 40.92 41.19 020-Oct-20 GOLDGBPUSD NO20ID 1.2942 1.2962 1.292 1.2945 18 1.2948 1.2945 020-Oct-20 GOLDGBPJPY NO20 136.662 136.686 136.387 136.54 8 136.458 136.54 620-Oct-20 GOLDUSDCAD NO20 1.3196 1.32 1.3119 1.3133 8 1.3187 1.3133 720-Oct-20 CRUDE1000 DE20 40.62 41.78 40.62 41.19 7 40.92 41.19 520-Oct-20 GOLDEURAUD NO20 1.6726 1.6817 1.671 1.6779 7 1.6606 1.6779 420-Oct-20 GOLDUSDCHF NO20 0.9078 0.9078 0.907 0.9072 7 0.9102 0.9072 1320-Oct-20 GOLDCHFJPY NO20 116.232 116.491 116.232 116.278 6 115.833 116.278 620-Oct-20 PLATINUM50 JA21 862.3 883.5 862.3 876 6 858.7 876 120-Oct-20 GOLDAUDCAD NO20 0.93 0.93 0.925 0.9253 5 0.9321 0.9253 720-Oct-20 GOLDEURGBP NO20 0.9096 0.9139 0.9096 0.9135 5 0.9092 0.9135 320-Oct-20 GOLDGBPCHF NO20 1.1751 1.1773 1.1738 1.1743 5 1.1786 1.1743 820-Oct-20 ICOTTON DE20 71.42 71.52 70.56 70.93 5 71.16 70.93 1520-Oct-20 NGAS10K NO20 2.927 2.939 2.91 2.912 4 2.841 2.912 120-Oct-20 SL5000OZ DE20 24.732 24.803 24.732 24.792 4 24.532 24.792 020-Oct-20 GOLDAUDJPY NO20 74.296 74.384 74.194 74.322 3 74.662 74.322 120-Oct-20 ICOTTON50K DE20 71.48 71.48 70.93 70.93 3 71.16 70.93 820-Oct-20 CRUDE100 DE20ID 40.6 41.19 40.6 41.19 2 40.92 41.19 020-Oct-20 GO100OZ DE20 1905.3 1911.2 1905.3 1911.2 2 1906.2 1911.2 420-Oct-20 GOLDAUDUSD NO20 0.7033 0.7045 0.7032 0.7045 2 0.7068 0.7045 420-Oct-20 GOLDEURCAD NO20 1.5522 1.5572 1.5522 1.5527 2 1.5523 1.5527 220-Oct-20 GOLDEURJPY NO20 124.364 124.926 124.364 124.714 2 124.107 124.714 020-Oct-20 GOLDUSDCAD NO20ID 1.3179 1.3179 1.3133 1.3133 1 1.3187 1.3133 020-Oct-20 IWHEAT DE20 632.5 632.5 632.5 632.5 1 628.75 632.5 2220-Oct-20 BRENT10 DE20 42.5 42.76 42.5 42.76 0 42.5 42.76 020-Oct-20 BRENT100 DE20 42.5 42.76 42.5 42.76 0 42.5 42.76 020-Oct-20 BRENT1000 DE20 42.5 42.76 42.5 42.76 0 42.5 42.76 020-Oct-20 CRUDE10 FE21 41.49 41.75 41.49 41.75 0 41.49 41.75 020-Oct-20 CRUDE10 JA21 41.46 41.5 41.46 41.5 0 41.46 41.5 020-Oct-20 CRUDE100 FE21 41.49 41.75 41.49 41.75 0 41.49 41.75 020-Oct-20 GO100OZ DE20ID 1906.2 1911.2 1906.2 1911.2 0 1906.2 1911.2 020-Oct-20 GO100OZ FE21 1913.8 1918.6 1913.8 1918.6 0 1913.8 1918.6 020-Oct-20 GO100OZ NO20 1902.2 1907.4 1902.2 1907.4 0 1902.2 1907.4 020-Oct-20 GO10OZ FE21 1913.8 1918.6 1913.8 1918.6 0 1913.8 1918.6 020-Oct-20 GO10OZ NO20 1902.2 1907.4 1902.2 1907.4 0 1902.2 1907.4 020-Oct-20 GO1OZ FE21 1913.8 1918.6 1913.8 1918.6 0 1913.8 1918.6 020-Oct-20 GO1OZ NO20 1902.2 1907.4 1902.2 1907.4 0 1902.2 1907.4 020-Oct-20 GOLD DE20 100105 100105 100040 100040 0 100105 100040 020-Oct-20 GOLD NO20 100079 100079 100014 100014 0 100079 100014 020-Oct-20 GOLD OC20 100062 100062 99997 99997 0 100062 99997 020-Oct-20 GOLDEURCHF NO20 1.0714 1.0726 1.0714 1.0726 0 1.0714 1.0726 120-Oct-20 GOLDKILO DE20 100053 100053 99987 99987 0 100053 99987 020-Oct-20 GOLDKILO NO20 100027 100027 99961 99961 0 100027 99961 020-Oct-20 GOLDKILO OC20 100010 100010 99944 99944 0 100010 99944 020-Oct-20 GOLDUSDJPY NO20ID 105.423 105.481 105.423 105.481 0 105.423 105.481 020-Oct-20 ICORN DE20 404.5 408.25 404.5 408.25 0 404.5 408.25 120-Oct-20 MTOLAGOLD THU 115548 115840 115548 115840 0 115548 115840 1020-Oct-20 MTOLAGOLD TUE 116263 116263 115855 115855 0 116263 115855 020-Oct-20 MTOLAGOLD WED 115543 115702 115543 115702 0 115543 115702 020-Oct-20 PALDIUM100 DE20 2355.5 2418 2355.5 2418 0 2355.5 2418 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020