ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 5, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================2-Oct-20 GO1OZ DE20 1909 1923.6 1895.5 1905.2 4,133 1911 1905.2 6452-Oct-20 SL10 DE20 23.903 24.318 23.6 23.892 993 23.905 23.892 3532-Oct-20 CRUDE10 NO20 38.54 38.54 36.7 37.03 764 38.68 37.03 7362-Oct-20 GOLDGBPUSD NO20ID 1.2929 1.2937 1.2914 1.2937 654 1.2888 1.2937 02-Oct-20 NSDQ100 DE20 11550 11570.75 11219 11257 642 11579.5 11257 472-Oct-20 GO1OZ DE20ID 1908.9 1923 1895.5 1905.2 561 1911 1905.2 02-Oct-20 GO10OZ DE20 1908.5 1922.6 1897.5 1905.2 469 1911 1905.2 1012-Oct-20 PLATINUM5 JA21 904.3 906.8 887.6 888 386 906.9 888 842-Oct-20 NGAS1K NO20 2.473 2.549 2.389 2.452 289 2.485 2.452 842-Oct-20 DJ DE20 27585 27719 27129 27626 261 27693 27626 322-Oct-20 SL100OZ DE20 23.818 24.337 23.632 23.892 199 23.905 23.892 1222-Oct-20 COPPER DE20 2.88 2.9825 2.8435 2.976 142 2.875 2.976 682-Oct-20 SP500 DE20 3356 3356.25 3307 3346 90 3368.5 3346 302-Oct-20 CRUDE100 NO20 38.34 38.35 36.76 37.03 76 38.68 37.03 1102-Oct-20 SL500OZ DE20 23.752 24.302 23.587 23.892 74 23.905 23.892 242-Oct-20 SL10 DE20ID 23.776 24.306 23.609 23.892 55 23.905 23.892 02-Oct-20 GOLDGBPUSD NO20 1.2872 1.2952 1.2858 1.2937 53 1.2888 1.2937 212-Oct-20 GOLDUSDJPY NO20 105.636 105.636 105.031 105.35 47 105.552 105.35 192-Oct-20 CRUDE1000 NO20 37.09 37.69 36.72 37.03 41 38.68 37.03 102-Oct-20 NGAS10K NO20 2.457 2.527 2.391 2.452 40 2.485 2.452 132-Oct-20 CRUDE10 NO20ID 38.28 38.28 36.94 37.03 36 38.68 37.03 02-Oct-20 GOLDEURUSD NO20 1.173 1.173 1.1698 1.1717 32 1.1747 1.1717 132-Oct-20 SL100OZ DE20ID 23.876 24.301 23.654 23.892 30 23.905 23.892 02-Oct-20 COPPER25K DE20 2.9495 2.976 2.949 2.976 22 2.875 2.976 212-Oct-20 GO10OZ DE20ID 1903.2 1914.9 1898.1 1905.2 22 1911 1905.2 02-Oct-20 GOLDGBPJPY NO20 135.81 136.319 135.324 136.289 16 136.03 136.289 52-Oct-20 GO100OZ DE20 1905 1922.6 1904.3 1905.2 14 1911 1905.2 42-Oct-20 GOLDUSDCAD NO20ID 1.3318 1.3318 1.3301 1.3301 14 1.3284 1.3301 02-Oct-20 GOLDEURGBP NO20 0.9086 0.9086 0.9045 0.9056 8 0.9115 0.9056 32-Oct-20 GOLDEURUSD NO20ID 1.1738 1.1738 1.1713 1.1717 7 1.1747 1.1717 02-Oct-20 PLATINUM50 JA21 894.9 899.9 888 888 7 906.9 888 22-Oct-20 GOLDAUDCAD NO20 0.9525 0.9528 0.9519 0.9526 6 0.9546 0.9526 22-Oct-20 CRUDE100 NO20ID 37 37.15 36.79 37.03 5 38.68 37.03 02-Oct-20 GOLDEURCHF NO20 1.077 1.0791 1.077 1.0786 5 1.0791 1.0786 12-Oct-20 GOLDCHFJPY NO20 114.293 114.43 114.293 114.43 4 114.909 114.43 22-Oct-20 GOLDGBPCHF NO20 1.1845 1.1911 1.1845 1.1911 4 1.1839 1.1911 22-Oct-20 ISOYBEAN NO20 1020.25 1023 1020.25 1022.75 3 1024 1022.75 52-Oct-20 GOLDAUDUSD NO20ID 0.7157 0.7163 0.7157 0.7163 2 0.7187 0.7163 02-Oct-20 GOLDEURJPY NO20 123.165 123.43 123.156 123.43 2 123.985 123.43 22-Oct-20 GOLDUSDCAD NO20 1.3302 1.3322 1.3301 1.3301 2 1.3284 1.3301 12-Oct-20 IWHEAT DE20 573.25 573.25 572.5 572.5 2 570.75 572.5 42-Oct-20 SL500OZ DE20ID 23.979 24.156 23.892 23.892 2 23.905 23.892 02-Oct-20 GOLDAUDJPY NO20 75.724 75.724 75.457 75.457 1 75.852 75.457 12-Oct-20 GOLDAUDUSD NO20 0.7154 0.7163 0.7154 0.7163 1 0.7187 0.7163 52-Oct-20 GOLDUSDCHF NO20 0.9204 0.9206 0.9204 0.9206 1 0.9186 0.9206 22-Oct-20 ICOTTON50K DE20 65.73 65.88 65.73 65.88 1 65.79 65.88 62-Oct-20 BRENT10 DE20 40.89 40.89 39.16 39.16 0 40.89 39.16 02-Oct-20 BRENT100 DE20 40.89 40.89 39.16 39.16 0 40.89 39.16 02-Oct-20 BRENT1000 DE20 40.89 40.89 39.16 39.16 0 40.89 39.16 02-Oct-20 CRUDE10 DE20 38.93 38.93 37.33 37.33 0 38.93 37.33 02-Oct-20 CRUDE10 JA21 39.26 39.26 37.71 37.71 0 39.26 37.71 02-Oct-20 CRUDE100 DE20 38.93 38.93 37.33 37.33 0 38.93 37.33 02-Oct-20 CRUDE100 JA21 39.26 39.26 37.71 37.71 0 39.26 37.71 02-Oct-20 CRUDE1000 NO20ID 38.68 38.68 37.03 37.03 0 38.68 37.03 02-Oct-20 GO100OZ DE20ID 1911 1911 1905.2 1905.2 0 1911 1905.2 02-Oct-20 GO100OZ FE21 1918.1 1918.1 1912.3 1912.3 0 1918.1 1912.3 02-Oct-20 GO100OZ NO20 1907.3 1907.3 1901.3 1901.3 0 1907.3 1901.3 02-Oct-20 GO10OZ FE21 1918.1 1918.1 1912.3 1912.3 0 1918.1 1912.3 02-Oct-20 GO10OZ NO20 1907.3 1907.3 1901.3 1901.3 0 1907.3 1901.3 02-Oct-20 GO1OZ FE21 1918.1 1918.1 1912.3 1912.3 0 1918.1 1912.3 02-Oct-20 GO1OZ NO20 1907.3 1907.3 1901.3 1901.3 0 1907.3 1901.3 02-Oct-20 GOLD DE20 101546 101546 101144 101144 0 101546 101144 02-Oct-20 GOLD NO20 101516 101516 101114 101114 0 101516 101114 02-Oct-20 GOLD OC20 101498 101498 101096 101096 0 101498 101096 02-Oct-20 GOLDEURAUD NO20 1.6346 1.6359 1.6346 1.6359 0 1.6346 1.6359 12-Oct-20 GOLDEURCAD NO20 1.5603 1.5603 1.5584 1.5584 0 1.5603 1.5584 22-Oct-20 GOLDKILO DE20 101493 101493 101090 101090 0 101493 101090 02-Oct-20 GOLDKILO NO20 101463 101463 101061 101061 0 101463 101061 02-Oct-20 GOLDKILO OC20 101445 101445 101043 101043 0 101445 101043 02-Oct-20 GOLDUSDCHF NO20ID 0.9186 0.9206 0.9186 0.9206 0 0.9186 0.9206 02-Oct-20 GOLDUSDJPY NO20ID 105.552 105.552 105.35 105.35 0 105.552 105.35 02-Oct-20 ICORN DE20 381.5 381.5 380.25 380.25 0 381.5 380.25 22-Oct-20 ICOTTON DE20 65.79 65.88 65.79 65.88 0 65.79 65.88 23=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020