ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 10, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================9-Sep-20 GO1OZ DE20 1935.5 1959.6 1926.4 1956.8 4,639 1938.8 1956.8 1,0479-Sep-20 CRUDE10 OC20 36.65 38.45 36.26 37.84 1,132 36.84 37.84 8509-Sep-20 NSDQ100 SE20 11076.75 11475.25 11066.75 11371.25 683 11048 11371.25 689-Sep-20 SL10 DE20 26.878 27.318 26.588 27.235 594 26.87 27.235 3679-Sep-20 GO10OZ DE20 1936.8 1959.1 1926.8 1956.8 555 1938.8 1956.8 1199-Sep-20 NGAS1K OC20 2.367 2.475 2.33 2.397 534 2.36 2.397 1399-Sep-20 GO1OZ DE20ID 1932.6 1959 1927 1956.8 480 1938.8 1956.8 09-Sep-20 DJ SE20 27437 28188 27437 27949 157 27515 27949 719-Sep-20 GOLDEURUSD OC20 1.1765 1.1835 1.176 1.1807 153 1.1778 1.1807 549-Sep-20 SL100OZ DE20 26.703 27.302 26.602 27.235 142 26.87 27.235 1189-Sep-20 SP500 SE20 3325 3422 3323.5 3396.25 137 3333.75 3396.25 649-Sep-20 SL500OZ DE20 26.728 27.302 26.643 27.235 122 26.87 27.235 219-Sep-20 CRUDE100 OC20 36.71 38.39 36.4 37.84 109 36.84 37.84 1119-Sep-20 PLATINUM5 OC20 907.2 926.7 900.2 925.2 83 903.9 925.2 419-Sep-20 GOLDGBPUSD OC20 1.2961 1.3015 1.289 1.3003 78 1.2984 1.3003 209-Sep-20 COPPER DE20 3.0075 3.061 3.0075 3.055 62 3.018 3.055 649-Sep-20 GOLDUSDCAD OC20 1.3242 1.3265 1.3148 1.3148 52 1.3233 1.3148 59-Sep-20 NGAS10K OC20 2.384 2.469 2.339 2.397 41 2.36 2.397 49-Sep-20 SL10 DE20ID 26.764 27.236 26.584 27.235 40 26.87 27.235 09-Sep-20 COPPER25K DE20 3.029 3.055 3.029 3.055 28 3.018 3.055 309-Sep-20 SL100OZ DE20ID 26.789 27.235 26.786 27.235 27 26.87 27.235 09-Sep-20 GO10OZ DE20ID 1932.4 1956.8 1929.1 1956.8 22 1938.8 1956.8 09-Sep-20 GO100OZ DE20 1935.5 1958 1932.4 1956.8 20 1938.8 1956.8 139-Sep-20 CRUDE1000 OC20 36.51 38.12 36.51 37.84 18 36.84 37.84 89-Sep-20 GOLDAUDUSD OC20 0.7206 0.7287 0.7206 0.7284 14 0.7215 0.7284 19-Sep-20 SL500OZ DE20ID 26.766 27.235 26.614 27.235 12 26.87 27.235 09-Sep-20 GOLDEURAUD OC20 1.6275 1.6275 1.621 1.621 11 1.6326 1.621 139-Sep-20 CRUDE10 OC20ID 37.36 38.18 37.08 37.84 10 36.84 37.84 09-Sep-20 GOLDEURGBP OC20 0.9088 0.9091 0.908 0.9081 9 0.9072 0.9081 49-Sep-20 GOLDUSDJPY OC20ID 105.881 106.169 105.881 106.169 8 106.022 106.169 09-Sep-20 PLATINUM50 OC20 918.6 926.4 918.6 925.2 8 903.9 925.2 129-Sep-20 GOLDEURCAD OC20 1.5614 1.5616 1.5523 1.5523 7 1.5585 1.5523 49-Sep-20 GOLDGBPJPY OC20 137.19 138.031 137.19 138.031 7 137.657 138.031 29-Sep-20 GOLDUSDCHF OC20 0.9138 0.9138 0.9122 0.9125 7 0.9181 0.9125 39-Sep-20 GOLDEURJPY OC20 124.8 125.636 124.8 125.344 6 124.867 125.344 19-Sep-20 GOLDUSDJPY OC20 106.152 106.218 106.152 106.169 5 106.022 106.169 159-Sep-20 CRUDE100 OC20ID 36.52 37.84 36.32 37.84 4 36.84 37.84 09-Sep-20 GOLDUSDCAD OC20ID 1.3234 1.3254 1.3148 1.3148 4 1.3233 1.3148 09-Sep-20 GOLDAUDCAD OC20 0.9586 0.9586 0.9566 0.9577 3 0.9547 0.9577 19-Sep-20 GOLDCHFJPY OC20 116.407 116.407 116.297 116.362 3 115.489 116.362 29-Sep-20 GOLDAUDJPY OC20 76.442 77.331 76.442 77.331 2 76.485 77.331 29-Sep-20 GOLDGBPUSD OC20ID 1.2955 1.3003 1.2951 1.3003 2 1.2984 1.3003 09-Sep-20 ICOTTON DE20 63.65 64.2 63.65 64.2 2 63.95 64.2 279-Sep-20 GOLDEURCHF OC20 1.0813 1.0813 1.0773 1.0773 1 1.0812 1.0773 29-Sep-20 GOLDGBPCHF OC20 1.1891 1.1891 1.1863 1.1863 1 1.192 1.1863 39-Sep-20 ICOTTON50K DE20 64.28 64.28 64.2 64.2 1 63.95 64.2 2=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020