By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 9, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================8-Sep-20 GO1OZ DE20 1937.9 1948.4 1912.2 1938.8 6,450 1935.4 1938.8 6648-Sep-20 CRUDE10 OC20 39.2 39.2 36.14 36.84 1,442 39.1 36.84 9308-Sep-20 SL10 DE20 27.082 27.278 26.01 26.87 1,397 27.053 26.87 4318-Sep-20 GO10OZ DE20 1937.6 1948 1912.7 1938.8 1,042 1935.4 1938.8 1148-Sep-20 GO1OZ DE20ID 1936.8 1947.6 1912.9 1938.8 864 1935.4 1938.8 08-Sep-20 NGAS1K OC20 2.538 2.57 2.358 2.36 737 2.545 2.36 2028-Sep-20 NSDQ100 SE20 11570.75 11570.75 11042.5 11048 669 11514 11048 778-Sep-20 SL100OZ DE20 26.948 27.232 26.048 26.87 384 27.053 26.87 1198-Sep-20 DJ SE20 28290 28290 27479 27515 296 28287 27515 138-Sep-20 CRUDE100 OC20 38.84 38.94 36.2 36.84 236 39.1 36.84 1268-Sep-20 PLATINUM5 OC20 912.7 921.2 893.2 903.9 172 909.6 903.9 508-Sep-20 SL500OZ DE20 27.028 27.217 26.188 26.87 142 27.053 26.87 188-Sep-20 SP500 SE20 3434 3444.75 3329.25 3333.75 121 3436.5 3333.75 508-Sep-20 GOLDEURUSD OC20 1.1803 1.1827 1.1765 1.1778 110 1.1819 1.1778 518-Sep-20 GOLDGBPUSD OC20 1.3145 1.315 1.2984 1.2984 92 1.3169 1.2984 298-Sep-20 SL10 DE20ID 26.971 27.181 26.191 26.87 89 27.053 26.87 08-Sep-20 COPPER DE20 3.063 3.079 3.005 3.018 87 3.0688 3.018 338-Sep-20 COPPER25K DE20 3.0605 3.0605 3.0015 3.018 68 3.0688 3.018 108-Sep-20 SL100OZ DE20ID 27.186 27.186 26.194 26.87 60 27.053 26.87 08-Sep-20 GO10OZ DE20ID 1935.2 1938.8 1913.1 1938.8 56 1935.4 1938.8 08-Sep-20 SL500OZ DE20ID 27.151 27.269 26.054 26.87 46 27.053 26.87 08-Sep-20 CRUDE10 OC20ID 39.01 39.01 36.46 36.84 30 39.1 36.84 08-Sep-20 CRUDE1000 OC20 38.05 38.09 36.72 36.84 25 39.1 36.84 128-Sep-20 GOLDGBPUSD OC20ID 1.315 1.315 1.2984 1.2984 25 1.3169 1.2984 08-Sep-20 GOLDUSDCAD OC20 1.3104 1.3233 1.3089 1.3233 25 1.3093 1.3233 108-Sep-20 GO100OZ DE20 1931.1 1944.9 1924.1 1938.8 18 1935.4 1938.8 68-Sep-20 NGAS10K OC20 2.534 2.555 2.36 2.36 18 2.545 2.36 38-Sep-20 GOLDUSDJPY OC20 106.274 106.41 105.997 106.022 15 106.285 106.022 168-Sep-20 GOLDGBPJPY OC20 139.497 139.547 137.657 137.657 14 139.956 137.657 48-Sep-20 CRUDE100 OC20ID 37.13 37.21 36.28 36.84 6 39.1 36.84 08-Sep-20 GOLDAUDUSD OC20 0.7272 0.7272 0.7215 0.7215 6 0.7279 0.7215 18-Sep-20 GOLDEURUSD OC20ID 1.1812 1.1812 1.1778 1.1778 6 1.1819 1.1778 08-Sep-20 GOLDUSDCHF OC20 0.9174 0.9181 0.9164 0.9181 6 0.916 0.9181 48-Sep-20 ICOTTON DE20 65.3 65.3 63.8 63.95 6 64.88 63.95 278-Sep-20 GOLDEURAUD OC20 1.62 1.6332 1.62 1.6326 5 1.6235 1.6326 48-Sep-20 GOLDEURCAD OC20 1.5518 1.5585 1.5514 1.5585 4 1.5473 1.5585 78-Sep-20 PLATINUM50 OC20 915.2 915.2 903.9 903.9 4 909.6 903.9 208-Sep-20 GOLDEURGBP OC20 0.9008 0.9072 0.9008 0.9072 3 0.8975 0.9072 78-Sep-20 GOLDGBPCHF OC20 1.1982 1.1986 1.192 1.192 3 1.2062 1.192 28-Sep-20 GOLDEURCHF OC20 1.0819 1.0819 1.0812 1.0812 2 1.0825 1.0812 28-Sep-20 GOLDUSDCHF OC20ID 0.9177 0.9181 0.9177 0.9181 2 0.916 0.9181 08-Sep-20 SL5000OZ DE20 26.477 26.87 26.477 26.87 2 27.053 26.87 28-Sep-20 GOLDEURJPY OC20 125.498 125.498 124.867 124.867 1 125.608 124.867 2=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020