By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 7, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================4-Sep-20 GO1OZ DE20 1938.1 1954.3 1922.6 1939.6 5,433 1936.6 1939.6 8024-Sep-20 NSDQ100 SE20 11655 11833.75 11145.75 11547.75 1,419 11784.75 11547.75 1424-Sep-20 SL10 DE20 26.792 27.202 26.472 27.048 1,312 26.71 27.048 4294-Sep-20 GO1OZ DE20ID 1939.5 1955.8 1923 1939.6 968 1936.6 1939.6 04-Sep-20 GO10OZ DE20 1939.1 1955 1922.8 1939.6 701 1936.6 1939.6 1194-Sep-20 CRUDE10 OC20 41.06 41.86 39.4 39.44 660 41.32 39.44 9974-Sep-20 NGAS1K OC20 2.482 2.601 2.437 2.576 539 2.484 2.576 674-Sep-20 SL100OZ DE20 26.902 27.202 26.472 27.048 306 26.71 27.048 1214-Sep-20 PLATINUM5 OC20 895.8 913.6 893.3 906.3 180 890.2 906.3 694-Sep-20 SP500 SE20 3434.75 3484.25 3349.5 3416.5 165 3458.5 3416.5 534-Sep-20 COPPER DE20 2.9905 3.0805 2.9905 3.076 138 2.977 3.076 1024-Sep-20 SL500OZ DE20 27.047 27.147 26.493 27.048 138 26.71 27.048 184-Sep-20 DJ SE20 28481 28561 27659 28068 125 28316 28068 124-Sep-20 SL500OZ DE20ID 27.006 27.201 26.619 27.048 118 26.71 27.048 04-Sep-20 SL10 DE20ID 26.904 27.151 26.494 27.048 102 26.71 27.048 04-Sep-20 CRUDE100 OC20 41.19 41.76 39.44 39.44 100 41.32 39.44 1364-Sep-20 GOLDGBPUSD OC20 1.3272 1.33 1.318 1.3275 89 1.328 1.3275 134-Sep-20 COPPER25K DE20 2.9795 3.076 2.9795 3.076 82 2.977 3.076 624-Sep-20 GO10OZ DE20ID 1938.9 1955.8 1924.6 1939.6 80 1936.6 1939.6 04-Sep-20 GOLDGBPUSD OC20ID 1.3311 1.3311 1.3198 1.3275 48 1.328 1.3275 04-Sep-20 GOLDEURUSD OC20 1.1851 1.1859 1.1789 1.1839 42 1.1854 1.1839 154-Sep-20 SL100OZ DE20ID 27.044 27.151 26.534 27.048 36 26.71 27.048 04-Sep-20 GOLDUSDCAD OC20 1.3128 1.3137 1.3052 1.306 27 1.3127 1.306 134-Sep-20 CRUDE10 OC20ID 41.13 41.85 39.42 39.44 22 41.32 39.44 04-Sep-20 GO100OZ DE20 1946.7 1946.7 1925 1939.6 18 1936.6 1939.6 54-Sep-20 GOLDUSDJPY OC20 106.188 106.463 106.108 106.256 16 106.178 106.256 134-Sep-20 GOLDAUDUSD OC20 0.73 0.73 0.7236 0.7288 13 0.7274 0.7288 14-Sep-20 GOLDUSDCAD OC20ID 1.3102 1.3108 1.306 1.306 12 1.3127 1.306 04-Sep-20 GOLDAUDUSD OC20ID 0.7267 0.7288 0.7267 0.7288 10 0.7274 0.7288 04-Sep-20 GOLDUSDJPY OC20ID 106.201 106.49 106.173 106.256 10 106.178 106.256 04-Sep-20 CRUDE100 OC20ID 40.35 40.35 39.44 39.44 8 41.32 39.44 04-Sep-20 GOLDGBPJPY OC20 140.896 141.098 140.484 141.054 8 140.996 141.054 24-Sep-20 CRUDE1000 OC20 41.05 41.05 39.44 39.44 7 41.32 39.44 134-Sep-20 GO100OZ DE20ID 1950.5 1950.5 1929.6 1939.6 6 1936.6 1939.6 04-Sep-20 GOLDEURAUD OC20 1.6311 1.6314 1.6246 1.6246 6 1.6297 1.6246 54-Sep-20 GOLDUSDCHF OC20 0.9102 0.9144 0.9099 0.9133 6 0.9095 0.9133 74-Sep-20 GOLDAUDCAD OC20 0.9539 0.9539 0.9503 0.9517 4 0.9547 0.9517 04-Sep-20 GOLDCHFJPY OC20 116.536 116.536 116.188 116.34 4 116.736 116.34 04-Sep-20 GOLDAUDJPY OC20 77.254 77.428 77.254 77.428 2 77.224 77.428 04-Sep-20 GOLDEURGBP OC20 0.8907 0.8928 0.8907 0.8918 2 0.8926 0.8918 24-Sep-20 GOLDEURCAD OC20 1.5474 1.5474 1.5461 1.5461 1 1.5559 1.5461 24-Sep-20 GOLDEURCHF OC20 1.081 1.0812 1.081 1.0812 1 1.078 1.0812 24-Sep-20 GOLDEURJPY OC20 125.976 125.976 125.785 125.785 1 125.847 125.785 14-Sep-20 GOLDGBPCHF OC20 1.209 1.2125 1.209 1.2125 1 1.2077 1.2125 24-Sep-20 ICOTTON DE20 64.17 64.88 64.17 64.88 1 64.23 64.88 234-Sep-20 ISOYBEAN NO20 965 967.5 965 967.5 1 963.5 967.5 14-Sep-20 PLATINUM50 OC20 893.3 906.3 893.3 906.3 1 890.2 906.3 17=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020