By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 31, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================28-Aug-20 GO1OZ DE20 1930 1983.1 1928.7 1972.7 6,734 1935.4 1972.7 71328-Aug-20 SL10 DE20 27.103 27.983 27.103 27.778 892 27.21 27.778 29528-Aug-20 GO10OZ DE20 1930.8 1982.3 1929.6 1972.7 722 1935.4 1972.7 7128-Aug-20 NGAS1K OC20 2.68 2.74 2.625 2.657 625 2.702 2.657 4728-Aug-20 GO1OZ DE20ID 1933.8 1982.3 1933.8 1972.7 475 1935.4 1972.7 028-Aug-20 SL100OZ DE20 27.098 27.962 27.098 27.778 365 27.21 27.778 9428-Aug-20 CRUDE10 OC20 42.8 43.39 42.74 42.96 235 43.02 42.96 27028-Aug-20 NSDQ100 SE20 11957 12011 11919.5 11995.25 235 11946.25 11995.25 40628-Aug-20 GOLDUSDJPY OC20 106.77 106.944 105.284 105.364 113 106.561 105.364 2428-Aug-20 SP500 SE20 3505.5 3507 3485 3506 106 3487.25 3506 6628-Aug-20 SL500OZ DE20 27.082 27.953 27.082 27.778 105 27.21 27.778 1928-Aug-20 GO10OZ DE20ID 1930.5 1980.6 1930.5 1972.7 100 1935.4 1972.7 028-Aug-20 PLATINUM5 OC20 937.1 947.9 935.5 940 84 932.4 940 3628-Aug-20 GOLDGBPUSD OC20 1.3221 1.335 1.3221 1.335 81 1.3202 1.335 4528-Aug-20 GOLDUSDCAD OC20 1.307 1.312 1.3044 1.3092 66 1.3126 1.3092 1628-Aug-20 COPPER25K DE20 3.003 3.035 3.0015 3.0293 59 2.9998 3.0293 3228-Aug-20 COPPER DE20 3.0205 3.036 3.0105 3.0293 50 2.9998 3.0293 5928-Aug-20 GOLDEURUSD OC20 1.1857 1.1915 1.1857 1.1902 49 1.1824 1.1902 828-Aug-20 CRUDE100 OC20 42.95 43.3 42.76 42.96 39 43.02 42.96 5828-Aug-20 SL100OZ DE20ID 27.496 27.979 27.461 27.778 39 27.21 27.778 028-Aug-20 SL10 DE20ID 27.149 27.926 27.149 27.778 33 27.21 27.778 028-Aug-20 SL500OZ DE20ID 27.559 27.901 27.549 27.778 24 27.21 27.778 028-Aug-20 DJ SE20 28538 28689 28471 28624 19 28495 28624 828-Aug-20 GO100OZ DE20 1946 1981.9 1946 1972.7 16 1935.4 1972.7 1328-Aug-20 GOLDAUDCAD OC20 0.9562 0.9643 0.9562 0.9643 12 0.9527 0.9643 028-Aug-20 GOLDUSDCAD OC20ID 1.3075 1.3092 1.3075 1.3092 10 1.3126 1.3092 028-Aug-20 GOLDGBPJPY OC20 141.4 141.4 140.164 140.662 9 140.682 140.662 228-Aug-20 ICOTTON DE20 65.21 65.21 64.74 64.8 9 65.42 64.8 2228-Aug-20 GOLDUSDCHF OC20 0.9042 0.905 0.9032 0.9043 8 0.909 0.9043 528-Aug-20 NGAS10K OC20 2.73 2.73 2.633 2.657 8 2.702 2.657 428-Aug-20 GOLDEURUSD OC20ID 1.1855 1.1919 1.1855 1.1902 7 1.1824 1.1902 028-Aug-20 CRUDE10 OC20ID 42.86 43.26 42.84 42.96 6 43.02 42.96 028-Aug-20 GOLDAUDUSD OC20 0.7298 0.7364 0.7298 0.7364 6 0.7259 0.7364 328-Aug-20 PLATINUM50 OC20 942.9 945.9 938.6 940 6 932.4 940 328-Aug-20 SL5000OZ DE20ID 27.638 27.852 27.638 27.778 6 27.21 27.778 028-Aug-20 GOLDEURCHF OC20 1.0752 1.0763 1.0752 1.0763 4 1.0748 1.0763 228-Aug-20 GOLDUSDJPY OC20ID 105.372 105.551 105.331 105.364 4 106.561 105.364 028-Aug-20 GOLDCHFJPY OC20 117.379 117.4 116.521 116.521 3 117.235 116.521 028-Aug-20 GOLDEURAUD OC20 1.6255 1.6264 1.6163 1.6163 3 1.6288 1.6163 1428-Aug-20 CRUDE1000 OC20 43 43 42.96 42.96 2 43.02 42.96 528-Aug-20 GOLDEURCAD OC20 1.5553 1.5584 1.5553 1.5584 2 1.5517 1.5584 028-Aug-20 GOLDEURJPY OC20 126.254 126.254 125.41 125.41 2 125.985 125.41 228-Aug-20 GOLDUSDCHF OC20ID 0.9054 0.9054 0.9043 0.9043 2 0.909 0.9043 028-Aug-20 GOLDEURGBP OC20 0.8924 0.8924 0.8916 0.8916 1 0.8957 0.8916 328-Aug-20 ISOYBEAN NO20 946 949.25 946 949.25 1 944 949.25 1=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020