By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 25, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================24-Aug-20 GO1OZ DE20 1946 1970.1 1930.9 1932.2 3,950 1945.2 1932.2 80624-Aug-20 SL10 SE20 26.827 27.322 26.348 26.585 1,472 26.705 26.585 47524-Aug-20 GO1OZ DE20ID 1945.1 1970 1931.1 1932.2 755 1945.2 1932.2 024-Aug-20 SL100OZ SE20 26.873 27.327 26.317 26.585 682 26.705 26.585 15724-Aug-20 GO10OZ DE20 1943.5 1969 1930.6 1932.2 359 1945.2 1932.2 7324-Aug-20 CRUDE10 OC20 42.54 42.86 42.21 42.4 321 42.29 42.4 26824-Aug-20 NGAS1K SE20 2.441 2.552 2.4 2.514 319 2.432 2.514 3224-Aug-20 PLATINUM5 OC20 927.1 946.2 921.1 924.3 273 928.2 924.3 13424-Aug-20 NSDQ100 SE20 11587.75 11720 11534.75 11634.5 265 11565.25 11634.5 26824-Aug-20 SL100OZ SE20ID 26.496 27.266 26.399 26.585 179 26.705 26.585 024-Aug-20 SL500OZ SE20 26.863 27.338 26.337 26.585 168 26.705 26.585 2824-Aug-20 NGAS1K OC20 2.562 2.65 2.562 2.612 95 2.432 2.612 924-Aug-20 SL500OZ SE20ID 26.546 27.274 26.349 26.585 82 26.705 26.585 024-Aug-20 GO10OZ DE20ID 1945.7 1969.2 1932.2 1932.2 68 1945.2 1932.2 024-Aug-20 GOLDEURUSD SE20 1.1797 1.1845 1.1786 1.1786 48 1.1796 1.1786 1424-Aug-20 COPPER SE20 2.9305 2.962 2.914 2.924 44 2.925 2.924 4824-Aug-20 SL10 SE20ID 26.681 27.289 26.431 26.585 42 26.705 26.585 024-Aug-20 GOLDUSDCAD SE20 1.3154 1.3233 1.3154 1.3222 35 1.319 1.3222 924-Aug-20 GOLDUSDCAD SE20ID 1.3156 1.3234 1.3144 1.3222 34 1.319 1.3222 024-Aug-20 NGAS10K SE20 2.419 2.547 2.413 2.514 34 2.432 2.514 224-Aug-20 GOLDGBPUSD SE20 1.3095 1.3144 1.306 1.3064 31 1.3089 1.3064 2924-Aug-20 PLATINUM50 OC20 927.1 945.4 922.3 924.3 29 928.2 924.3 624-Aug-20 SP500 SE20 3400 3428.75 3400 3426.5 23 3393 3426.5 14724-Aug-20 GOLDEURUSD SE20ID 1.18 1.1823 1.1786 1.1786 22 1.1796 1.1786 024-Aug-20 GO100OZ DE20 1953 1969.1 1932.2 1932.2 20 1945.2 1932.2 324-Aug-20 DJ SE20 27943 28233 27943 28233 17 27865 28233 724-Aug-20 CRUDE100 OC20 42.51 42.86 42.4 42.4 15 42.29 42.4 6224-Aug-20 GOLDUSDJPY SE20 105.837 105.995 105.704 105.995 8 105.817 105.995 1524-Aug-20 GOLDUSDJPY SE20ID 105.806 105.995 105.772 105.995 6 105.817 105.995 024-Aug-20 GOLDEURCAD SE20 1.553 1.5609 1.553 1.5582 5 1.5557 1.5582 224-Aug-20 GOLDEURJPY SE20 124.882 125.009 124.882 124.929 4 124.816 124.929 124-Aug-20 GOLDUSDCHF SE20 0.912 0.912 0.9086 0.912 4 0.9118 0.912 724-Aug-20 GOLDGBPCHF SE20 1.1923 1.1923 1.1907 1.1913 3 1.1933 1.1913 224-Aug-20 GOLDGBPJPY SE20 138.549 138.817 138.463 138.463 3 138.494 138.463 124-Aug-20 GOLDAUDCAD SE20 0.9478 0.9478 0.9468 0.9468 2 0.9444 0.9468 224-Aug-20 GOLDEURCHF SE20 1.076 1.076 1.0748 1.0748 2 1.0755 1.0748 224-Aug-20 GOLDEURGBP SE20 0.9007 0.9028 0.9007 0.9023 2 0.9012 0.9023 424-Aug-20 ICOTTON DE20 65.4 65.79 65.4 65.79 2 64.19 65.79 324-Aug-20 SL5000OZ SE20 27.268 27.268 26.585 26.585 2 26.705 26.585 324-Aug-20 GOLDAUDJPY SE20 75.95 75.95 75.902 75.902 1 75.768 75.902 124-Aug-20 GOLDAUDUSD SE20 0.719 0.719 0.7161 0.7161 1 0.7161 0.7161 424-Aug-20 GOLDCHFJPY SE20 116.249 116.249 116.232 116.232 1 116.058 116.232 424-Aug-20 IWHEAT SE20 530 530 519.75 519.75 1 525 519.75 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020