By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 24, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================21-Aug-20 GO1OZ DE20 1962.6 1962.6 1916.9 1945.2 3,219 1957.4 1945.2 62521-Aug-20 SL10 SE20 27.602 27.602 26.117 26.705 1,463 27.432 26.705 35221-Aug-20 GO1OZ DE20ID 1952.7 1957.7 1917.3 1945.2 1,002 1957.4 1945.2 021-Aug-20 SL100OZ SE20 27.377 27.518 26.097 26.705 641 27.432 26.705 13321-Aug-20 CRUDE10 OC20 42.9 42.9 41.47 42.29 621 42.76 42.29 32121-Aug-20 GO10OZ DE20 1962.6 1963.1 1917.2 1945.2 600 1957.4 1945.2 7021-Aug-20 NGAS1K SE20 2.36 2.453 2.286 2.432 263 2.348 2.432 3321-Aug-20 NSDQ100 SE20 11506.75 11568.75 11409.75 11565.25 208 11483.25 11565.25 27321-Aug-20 GO10OZ DE20ID 1960.4 1960.4 1921 1945.2 196 1957.4 1945.2 021-Aug-20 PLATINUM5 OC20 932.5 934.9 904.9 928.2 143 930.2 928.2 11221-Aug-20 SL10 SE20ID 27.579 27.579 26.289 26.705 127 27.432 26.705 021-Aug-20 SL100OZ SE20ID 27.514 27.514 26.284 26.705 109 27.432 26.705 021-Aug-20 SL500OZ SE20 27.393 27.533 26.102 26.705 105 27.432 26.705 2921-Aug-20 CRUDE100 OC20 42.8 42.82 41.5 42.29 91 42.76 42.29 6621-Aug-20 COPPER SE20 2.9985 3 2.9055 2.925 90 2.994 2.925 5021-Aug-20 SL500OZ SE20ID 27.561 27.561 26.254 26.705 73 27.432 26.705 021-Aug-20 GOLDGBPUSD SE20 1.3231 1.3231 1.3075 1.3089 65 1.3221 1.3089 3621-Aug-20 GOLDEURUSD SE20 1.1877 1.1877 1.1754 1.1796 49 1.1863 1.1796 1621-Aug-20 GOLDUSDJPY SE20 105.701 105.984 105.492 105.817 42 105.791 105.817 1521-Aug-20 GOLDUSDCHF SE20ID 0.9068 0.9129 0.9068 0.9118 38 0.9076 0.9118 021-Aug-20 GOLDEURUSD SE20ID 1.1875 1.1875 1.1769 1.1796 37 1.1863 1.1796 021-Aug-20 SP500 SE20 3390.75 3395 3361.75 3393 35 3383.25 3393 15021-Aug-20 GO100OZ DE20 1950.1 1950.1 1927.3 1945.2 28 1957.4 1945.2 421-Aug-20 COPPER25K SE20 3 3 2.925 2.925 27 2.994 2.925 1521-Aug-20 NGAS10K SE20 2.355 2.451 2.324 2.432 24 2.348 2.432 421-Aug-20 CRUDE10 OC20ID 42.38 42.38 41.55 42.29 16 42.76 42.29 021-Aug-20 GOLDUSDCHF SE20 0.9116 0.9132 0.9112 0.9118 16 0.9076 0.9118 1021-Aug-20 CRUDE1000 OC20 42.53 42.53 41.68 42.29 10 42.76 42.29 521-Aug-20 GOLDGBPJPY SE20 139.821 139.821 138.486 138.494 9 139.867 138.494 221-Aug-20 CRUDE100 OC20ID 41.57 42.31 41.57 42.29 6 42.76 42.29 021-Aug-20 DJ SE20 27768 27874 27644 27865 6 27691 27865 1021-Aug-20 GOLDEURAUD SE20 1.6504 1.6505 1.6445 1.6474 6 1.6484 1.6474 10221-Aug-20 GOLDGBPCHF SE20 1.2033 1.2033 1.1933 1.1933 6 1.1999 1.1933 321-Aug-20 GOLDEURCAD SE20 1.5564 1.5564 1.5551 1.5557 5 1.5627 1.5557 521-Aug-20 GO100OZ DE20ID 1946.1 1946.1 1930.1 1945.2 4 1957.4 1945.2 021-Aug-20 GOLDEURGBP SE20 0.8979 0.9012 0.8972 0.9012 4 0.8972 0.9012 521-Aug-20 GOLDEURJPY SE20 125 125 124.633 124.816 4 125.485 124.816 021-Aug-20 GOLDUSDCAD SE20 1.3204 1.3229 1.319 1.319 4 1.3174 1.319 1821-Aug-20 PLATINUM50 OC20 916.1 928.2 915.8 928.2 4 930.2 928.2 521-Aug-20 GOLDAUDCAD SE20 0.9492 0.9492 0.9436 0.9444 3 0.9481 0.9444 121-Aug-20 GOLDAUDUSD SE20 0.7183 0.7183 0.7152 0.7161 3 0.7196 0.7161 421-Aug-20 SL5000OZ SE20 26.437 26.742 26.437 26.705 3 27.432 26.705 121-Aug-20 GOLDGBPUSD SE20ID 1.3129 1.3129 1.3089 1.3089 2 1.3221 1.3089 021-Aug-20 IWHEAT SE20 523 525 520.5 525 2 517.5 525 1=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020