By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 13, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================12-Aug-20 GO1OZ DE20 1925 1960.9 1874 1927.6 8,864 1923 1927.6 61812-Aug-20 SL10 SE20 25.182 26.323 23.607 25.62 3,467 24.92 25.62 33212-Aug-20 CRUDE10 SE20 41.67 42.83 41.64 42.58 569 41.67 42.58 17712-Aug-20 NSDQ100 SE20 10932.5 11184 10880 11120.25 174 10903 11120.25 15212-Aug-20 GO10OZ DE20 1925.9 1960 1874 1927.6 1,965 1923 1927.6 14712-Aug-20 SP500 SE20 3330 3377.5 3330 3369.25 23 3335.5 3369.25 14112-Aug-20 GOLDEURAUD SE20 1.65 1.65 1.6453 1.6453 6 1.6434 1.6453 10112-Aug-20 DJ SE20 27728 27917 27663 27862 42 27662 27862 9712-Aug-20 SL100OZ SE20 25.218 26.353 23.697 25.62 1,048 24.92 25.62 7212-Aug-20 COPPER SE20 2.8295 2.8985 2.8185 2.882 39 2.848 2.882 5312-Aug-20 PLATINUM5 OC20 944.6 977.7 930.8 946.6 340 947.5 946.6 5112-Aug-20 NGAS1K SE20 2.145 2.165 2.089 2.144 148 2.154 2.144 4612-Aug-20 CRUDE100 SE20 41.68 42.9 41.68 42.58 90 41.67 42.58 4312-Aug-20 GOLDEURUSD SE20 1.1727 1.1801 1.1715 1.1787 52 1.1739 1.1787 2812-Aug-20 GOLDGBPUSD SE20 1.303 1.3059 1.3006 1.3027 32 1.3049 1.3027 2212-Aug-20 SL500OZ SE20 25.363 26.358 23.693 25.62 455 24.92 25.62 2012-Aug-20 GOLDUSDCHF SE20 0.9149 0.9149 0.9111 0.9121 5 0.9171 0.9121 1812-Aug-20 GOLDUSDCAD SE20 1.3336 1.3339 1.3241 1.3254 13 1.3297 1.3254 1712-Aug-20 GO100OZ DE20 1909.3 1959 1909.3 1927.6 22 1923 1927.6 912-Aug-20 GOLDUSDJPY SE20 106.752 106.873 106.752 106.873 3 106.51 106.873 912-Aug-20 NGAS10K SE20 2.156 2.156 2.085 2.144 9 2.154 2.144 812-Aug-20 COPPER25K SE20 2.89 2.897 2.882 2.882 40 2.848 2.882 712-Aug-20 CRUDE1000 SE20 42.32 42.85 42.32 42.58 8 41.67 42.58 712-Aug-20 GOLDAUDUSD SE20 0.7112 0.7165 0.7111 0.7165 5 0.7144 0.7165 512-Aug-20 ICORN DE20 323.75 325.75 323.75 325.75 0 323.75 325.75 512-Aug-20 ICOTTON DE20 62.5 62.5 62.39 62.39 1 63.48 62.39 512-Aug-20 GOLDEURJPY SE20 125.116 126.123 125.116 125.974 4 125.033 125.974 312-Aug-20 GOLDGBPJPY SE20 139.05 139.437 139.05 139.226 4 138.985 139.226 312-Aug-20 GOLDCHFJPY SE20 116.643 117.177 116.643 117.177 3 116.142 117.177 212-Aug-20 GOLDEURCAD SE20 1.5609 1.5622 1.5609 1.5622 0 1.5609 1.5622 212-Aug-20 GOLDEURGBP SE20 0.9027 0.9048 0.9027 0.9048 3 0.8996 0.9048 212-Aug-20 GOLDGBPCHF SE20 1.1894 1.1894 1.1882 1.1882 1 1.1968 1.1882 212-Aug-20 GOLDAUDCAD SE20 0.9483 0.9497 0.9483 0.9497 1 0.9498 0.9497 112-Aug-20 IWHEAT SE20 495.5 495.5 491.5 491.5 0 495.5 491.5 112-Aug-20 SL5000OZ SE20 24.92 25.62 24.92 25.62 0 24.92 25.62 112-Aug-20 BRENT10 OC20 44.62 45.34 44.62 45.34 0 44.62 45.34 012-Aug-20 BRENT100 OC20 44.62 45.34 44.62 45.34 0 44.62 45.34 012-Aug-20 BRENT1000 OC20 44.62 45.34 44.62 45.34 0 44.62 45.34 012-Aug-20 CRUDE10 NO20 42.19 43.11 42.19 43.11 0 42.19 43.11 012-Aug-20 CRUDE10 OC20 41.88 42.8 41.88 42.8 0 41.88 42.8 012-Aug-20 CRUDE10 SE20ID 42.43 42.58 42.43 42.58 1 41.67 42.58 012-Aug-20 CRUDE100 NO20 42.19 43.11 42.19 43.11 0 42.19 43.11 012-Aug-20 CRUDE100 OC20 41.88 42.8 41.88 42.8 0 41.88 42.8 012-Aug-20 CRUDE100 SE20ID 41.67 42.58 41.67 42.58 0 41.67 42.58 012-Aug-20 CRUDE1000 SE20ID 41.67 42.58 41.67 42.58 0 41.67 42.58 012-Aug-20 GO100OZ DE20ID 1937.8 1953 1927.6 1927.6 10 1923 1927.6 012-Aug-20 GO100OZ FE21 1931.3 1936.1 1931.3 1936.1 0 1931.3 1936.1 012-Aug-20 GO100OZ OC20 1914.2 1918.9 1914.2 1918.9 0 1914.2 1918.9 012-Aug-20 GO10OZ DE20ID 1925.6 1959.1 1885.1 1927.6 143 1923 1927.6 012-Aug-20 GO10OZ FE21 1931.3 1936.1 1931.3 1936.1 0 1931.3 1936.1 012-Aug-20 GO10OZ OC20 1914.2 1918.9 1914.2 1918.9 0 1914.2 1918.9 012-Aug-20 GO1OZ DE20ID 1925.7 1959.6 1877.2 1927.6 890 1923 1927.6 012-Aug-20 GO1OZ FE21 1931.3 1936.1 1931.3 1936.1 0 1931.3 1936.1 012-Aug-20 GO1OZ OC20 1914.2 1918.9 1914.2 1918.9 0 1914.2 1918.9 012-Aug-20 GOLDAUDJPY SE20 76.061 76.571 76.061 76.571 2 76.081 76.571 012-Aug-20 GOLDAUDUSD SE20ID 0.7144 0.7165 0.7144 0.7165 0 0.7144 0.7165 012-Aug-20 GOLDEURCHF SE20 1.0761 1.0768 1.0748 1.0752 4 1.0765 1.0752 012-Aug-20 GOLDEURUSD SE20ID 1.1739 1.1787 1.1739 1.1787 0 1.1739 1.1787 012-Aug-20 GOLDGBPUSD SE20ID 1.3049 1.3049 1.3027 1.3027 0 1.3049 1.3027 012-Aug-20 GOLDUSDCAD SE20ID 1.3297 1.3297 1.3254 1.3254 0 1.3297 1.3254 012-Aug-20 GOLDUSDCHF SE20ID 0.918 0.918 0.9121 0.9121 1 0.9171 0.9121 012-Aug-20 GOLDUSDJPY SE20ID 106.51 106.873 106.51 106.873 0 106.51 106.873 012-Aug-20 ICOTTON50K DE20 63.48 63.48 62.39 62.39 0 63.48 62.39 012-Aug-20 ISOYBEAN NO20 874.5 881 874.5 881 0 874.5 881 012-Aug-20 JPYEQTY1 SE20 22740 23215 22740 23215 0 22740 23215 012-Aug-20 JPYEQTY5 SE20 22740 23215 22740 23215 0 22740 23215 012-Aug-20 MTOLAGOLD FRI 120238 120524 120238 120524 0 120238 120524 012-Aug-20 MTOLAGOLD MON 120243 120529 120243 120529 0 120243 120529 012-Aug-20 MTOLAGOLD THU 120233 121384 120233 121384 0 120233 121384 012-Aug-20 MTOLAGOLD TUE 120248 120534 120248 120534 0 120248 120534 012-Aug-20 MTOLAGOLD WED 124607 124607 120539 120539 0 124607 120539 012-Aug-20 PALDIUM100 SE20 2112 2172.6 2112 2172.6 0 2112 2172.6 012-Aug-20 PLATINUM50 OC20 947.5 947.5 946.6 946.6 0 947.5 946.6 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020