By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 12, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================11-Aug-20 GO1OZ DE20 2033.4 2034.4 1911.9 1923 10,635 2036 1923 78811-Aug-20 SL10 SE20 29.052 29.223 24.518 24.92 4,878 29.163 24.92 53211-Aug-20 CRUDE10 SE20 42.09 42.88 41.5 41.67 728 42.03 41.67 40411-Aug-20 GO10OZ DE20 2033.8 2033.8 1912.1 1923 1,978 2036 1923 19511-Aug-20 NSDQ100 SE20 11104.25 11154.25 10850.75 10903 292 11079 10903 12811-Aug-20 SP500 SE20 3360.25 3378.75 3326.5 3335.5 56 3353.5 3335.5 12811-Aug-20 GOLDEURAUD SE20 1.64 1.644 1.64 1.6434 2 1.6421 1.6434 10111-Aug-20 DJ SE20 27723 28051 27569 27662 83 27688 27662 8811-Aug-20 SL100OZ SE20 29.088 29.152 24.553 24.92 1,308 29.163 24.92 8511-Aug-20 PLATINUM5 OC20 1003.7 1008 943.8 947.5 616 1007.3 947.5 5811-Aug-20 CRUDE100 SE20 42.29 42.88 41.46 41.67 118 42.03 41.67 5211-Aug-20 COPPER SE20 2.862 2.8755 2.8415 2.848 45 2.8665 2.848 5111-Aug-20 SL500OZ SE20 29.052 29.052 24.568 24.92 472 29.163 24.92 3411-Aug-20 GOLDGBPUSD SE20 1.3084 1.3125 1.3042 1.3049 50 1.3073 1.3049 2511-Aug-20 GOLDEURUSD SE20 1.1731 1.1799 1.1722 1.1739 68 1.1741 1.1739 2311-Aug-20 NGAS1K SE20 2.168 2.218 2.14 2.154 101 2.163 2.154 2311-Aug-20 COPPER25K SE20 2.8665 2.8665 2.848 2.848 0 2.8665 2.848 1911-Aug-20 GOLDUSDCHF SE20 0.9135 0.9171 0.911 0.9171 7 0.9155 0.9171 1411-Aug-20 GOLDUSDCAD SE20 1.3357 1.3357 1.3268 1.3297 30 1.3356 1.3297 1011-Aug-20 GOLDUSDJPY SE20 106.114 106.68 106.027 106.51 13 105.958 106.51 911-Aug-20 NGAS10K SE20 2.18 2.214 2.154 2.154 6 2.163 2.154 911-Aug-20 CRUDE1000 SE20 41.72 41.72 41.67 41.67 2 42.03 41.67 611-Aug-20 ICOTTON DE20 63.07 63.48 62.89 63.48 9 62.67 63.48 611-Aug-20 ICORN DE20 323.25 323.75 323.25 323.75 0 323.25 323.75 511-Aug-20 GOLDAUDUSD SE20 0.716 0.7185 0.7144 0.7144 7 0.715 0.7144 411-Aug-20 GOLDGBPJPY SE20 138.824 139.384 138.81 138.985 7 138.516 138.985 311-Aug-20 GOLDEURCAD SE20 1.5661 1.5661 1.5603 1.5609 4 1.5678 1.5609 211-Aug-20 GOLDEURGBP SE20 0.8976 0.8997 0.8976 0.8996 4 0.8981 0.8996 211-Aug-20 GOLDEURJPY SE20 125.23 125.23 125.033 125.033 1 124.391 125.033 211-Aug-20 GO100OZ DE20 2025.5 2025.5 1921.2 1923 60 2036 1923 111-Aug-20 GOLDAUDCAD SE20 0.9535 0.9535 0.9498 0.9498 1 0.9548 0.9498 111-Aug-20 GOLDCHFJPY SE20 116.1 116.142 116.1 116.142 1 115.741 116.142 111-Aug-20 GOLDGBPCHF SE20 1.1962 1.1982 1.1962 1.1968 2 1.1968 1.1968 111-Aug-20 IWHEAT SE20 491.5 495.5 491.5 495.5 0 491.5 495.5 111-Aug-20 SL5000OZ SE20 29.118 29.118 24.92 24.92 5 29.163 24.92 111-Aug-20 BRENT10 OC20 44.98 44.98 44.62 44.62 0 44.98 44.62 011-Aug-20 BRENT100 OC20 44.98 44.98 44.62 44.62 0 44.98 44.62 011-Aug-20 BRENT1000 OC20 44.98 44.98 44.62 44.62 0 44.98 44.62 011-Aug-20 CRUDE10 NO20 42.56 42.56 42.19 42.19 0 42.56 42.19 011-Aug-20 CRUDE10 OC20 42.25 42.25 41.88 41.88 0 42.25 41.88 011-Aug-20 CRUDE10 SE20ID 42.55 42.55 41.67 41.67 2 42.03 41.67 011-Aug-20 CRUDE100 NO20 42.56 42.56 42.19 42.19 0 42.56 42.19 011-Aug-20 CRUDE100 OC20 42.25 42.25 41.88 41.88 0 42.25 41.88 011-Aug-20 CRUDE100 SE20ID 42.73 42.73 41.67 41.67 1 42.03 41.67 011-Aug-20 CRUDE1000 SE20ID 42.03 42.03 41.67 41.67 0 42.03 41.67 011-Aug-20 GO100OZ DE20ID 1996.2 1997.1 1923 1923 2 2036 1923 011-Aug-20 GO100OZ FE21 2046.3 2046.3 1931.3 1931.3 0 2046.3 1931.3 011-Aug-20 GO100OZ OC20 2026.8 2026.8 1914.2 1914.2 0 2026.8 1914.2 011-Aug-20 GO10OZ DE20ID 2033.6 2033.6 1914.5 1923 179 2036 1923 011-Aug-20 GO10OZ FE21 2046.3 2046.3 1931.3 1931.3 0 2046.3 1931.3 011-Aug-20 GO10OZ OC20 2026.8 2026.8 1914.2 1914.2 0 2026.8 1914.2 011-Aug-20 GO1OZ DE20ID 2033.7 2034.9 1918 1923 865 2036 1923 011-Aug-20 GO1OZ FE21 2046.3 2046.3 1931.3 1931.3 0 2046.3 1931.3 011-Aug-20 GO1OZ OC20 2026.8 2026.8 1914.2 1914.2 0 2026.8 1914.2 011-Aug-20 GOLDAUDJPY SE20 76.124 76.146 76.081 76.081 2 75.753 76.081 011-Aug-20 GOLDAUDUSD SE20ID 0.715 0.715 0.7144 0.7144 0 0.715 0.7144 011-Aug-20 GOLDEURCHF SE20 1.0747 1.0783 1.0747 1.0765 2 1.0747 1.0765 011-Aug-20 GOLDEURUSD SE20ID 1.1798 1.1798 1.1736 1.1739 4 1.1741 1.1739 011-Aug-20 GOLDGBPUSD SE20ID 1.3073 1.3073 1.3049 1.3049 0 1.3073 1.3049 011-Aug-20 GOLDUSDCAD SE20ID 1.3356 1.3356 1.3297 1.3297 0 1.3356 1.3297 011-Aug-20 GOLDUSDCHF SE20ID 0.9161 0.9171 0.9161 0.9171 4 0.9155 0.9171 011-Aug-20 GOLDUSDJPY SE20ID 105.958 106.51 105.958 106.51 0 105.958 106.51 011-Aug-20 ICOTTON50K DE20 62.67 63.48 62.67 63.48 0 62.67 63.48 011-Aug-20 ISOYBEAN NO20 874.5 874.5 874.5 874.5 0 874.5 874.5 011-Aug-20 JPYEQTY1 SE20 22520 22740 22520 22740 0 22520 22740 011-Aug-20 JPYEQTY5 SE20 22520 22740 22520 22740 0 22520 22740 011-Aug-20 MTOLAGOLD FRI 127030 127030 120238 120238 0 127030 120238 011-Aug-20 MTOLAGOLD MON 127035 127035 120243 120243 0 127035 120243 011-Aug-20 MTOLAGOLD THU 127025 127025 120233 120233 0 127025 120233 011-Aug-20 MTOLAGOLD TUE 127131 127131 120248 120248 0 127131 120248 011-Aug-20 MTOLAGOLD WED 127020 127020 124607 124607 0 127020 124607 011-Aug-20 PALDIUM100 SE20 2266.9 2266.9 2112 2112 0 2266.9 2112 011-Aug-20 PLATINUM50 OC20 966.4 970.4 947.5 947.5 2 1007.3 947.5 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020