By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 11, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================10-Aug-20 GO1OZ DE20 2042 2060.9 2028 2036 4,890 2042.5 2036 1,54610-Aug-20 SL10 SE20 28.572 29.502 27.952 29.163 2,396 28.28 29.163 47410-Aug-20 CRUDE10 SE20 41.21 42.3 41.21 42.03 425 41.54 42.03 26710-Aug-20 GO10OZ DE20 2038.7 2061 2028.5 2036 814 2042.5 2036 20410-Aug-20 SP500 SE20 3335.75 3357 3335.75 3353.5 31 3346.5 3353.5 15010-Aug-20 NSDQ100 SE20 11124.8 11142.75 10938.25 11079 204 11129.5 11079 12810-Aug-20 SL100OZ SE20 28.572 29.502 27.983 29.163 691 28.28 29.163 11710-Aug-20 GOLDEURAUD SE20 1.6466 1.6466 1.6421 1.6421 0 1.6466 1.6421 10110-Aug-20 PLATINUM5 OC20 979.8 1025.6 979.8 1007.3 562 979.8 1007.3 5910-Aug-20 SL500OZ SE20 27.997 29.523 27.947 29.163 391 28.28 29.163 5710-Aug-20 CRUDE100 SE20 41.59 42.3 41.59 42.03 114 41.54 42.03 5510-Aug-20 COPPER SE20 2.788 2.8805 2.788 2.8665 67 2.791 2.8665 5010-Aug-20 DJ SE20 27309 27705 27309 27688 46 27354 27688 4310-Aug-20 GOLDEURUSD SE20 1.1783 1.18 1.1739 1.1741 26 1.1787 1.1741 3810-Aug-20 NGAS1K SE20 2.25 2.275 2.12 2.163 170 2.253 2.163 3110-Aug-20 GOLDGBPUSD SE20 1.3055 1.31 1.3031 1.3073 25 1.3055 1.3073 2310-Aug-20 GO100OZ DE20 2037.8 2057.8 2028.2 2036 24 2042.5 2036 2210-Aug-20 COPPER25K SE20 2.8685 2.8685 2.8665 2.8665 50 2.791 2.8665 1910-Aug-20 GOLDUSDCAD SE20 1.3375 1.3393 1.3345 1.3356 14 1.3385 1.3356 1310-Aug-20 GOLDUSDCHF SE20 0.9133 0.9183 0.9133 0.9155 25 0.9128 0.9155 1310-Aug-20 GOLDUSDJPY SE20 105.939 106.142 105.726 105.958 5 105.955 105.958 1210-Aug-20 CRUDE1000 SE20 41.71 42.03 41.71 42.03 3 41.54 42.03 710-Aug-20 ICOTTON DE20 62.96 62.96 62.59 62.67 2 62.39 62.67 710-Aug-20 NGAS10K SE20 2.272 2.272 2.158 2.163 6 2.253 2.163 710-Aug-20 GOLDEURGBP SE20 0.9029 0.9029 0.8981 0.8981 7 0.9028 0.8981 510-Aug-20 ICORN DE20 320.5 323.25 320.5 323.25 0 320.5 323.25 510-Aug-20 GOLDAUDUSD SE20 0.7153 0.717 0.7139 0.715 14 0.7158 0.715 410-Aug-20 GOLDGBPJPY SE20 138.336 138.516 138.336 138.516 0 138.336 138.516 310-Aug-20 SL5000OZ SE20 28.28 29.163 28.28 29.163 0 28.28 29.163 310-Aug-20 GOLDEURCAD SE20 1.5775 1.5775 1.5678 1.5678 0 1.5775 1.5678 210-Aug-20 GOLDCHFJPY SE20 116.086 116.086 115.741 115.741 0 116.086 115.741 110-Aug-20 GOLDEURCHF SE20 1.0767 1.077 1.0747 1.0747 5 1.0758 1.0747 110-Aug-20 GOLDEURJPY SE20 124.438 124.438 124.386 124.391 3 124.886 124.391 110-Aug-20 GOLDGBPCHF SE20 1.1917 1.1968 1.1917 1.1968 0 1.1917 1.1968 110-Aug-20 IWHEAT SE20 496 496 491.5 491.5 0 496 491.5 110-Aug-20 PLATINUM50 OC20 993.6 1026.4 990.6 1007.3 8 979.8 1007.3 110-Aug-20 BRENT10 OC20 44.66 44.98 44.66 44.98 0 44.66 44.98 010-Aug-20 BRENT100 OC20 44.66 44.98 44.66 44.98 0 44.66 44.98 010-Aug-20 BRENT1000 OC20 44.66 44.98 44.66 44.98 0 44.66 44.98 010-Aug-20 CRUDE10 NO20 42.17 42.56 42.17 42.56 0 42.17 42.56 010-Aug-20 CRUDE10 OC20 41.81 42.25 41.81 42.25 0 41.81 42.25 010-Aug-20 CRUDE10 SE20ID 41.68 42.08 41.68 42.03 3 41.54 42.03 010-Aug-20 CRUDE100 NO20 42.17 42.56 42.17 42.56 0 42.17 42.56 010-Aug-20 CRUDE100 OC20 41.81 42.25 41.81 42.25 0 41.81 42.25 010-Aug-20 CRUDE100 SE20ID 41.54 42.03 41.54 42.03 0 41.54 42.03 010-Aug-20 CRUDE1000 SE20ID 41.54 42.03 41.54 42.03 0 41.54 42.03 010-Aug-20 GO100OZ DE20ID 2042.5 2042.5 2036 2036 0 2042.5 2036 010-Aug-20 GO100OZ FE21 2053 2053 2046.3 2046.3 0 2053 2046.3 010-Aug-20 GO100OZ OC20 2031.3 2031.3 2026.8 2026.8 0 2031.3 2026.8 010-Aug-20 GO10OZ DE20ID 2033 2056.4 2030.4 2036 72 2042.5 2036 010-Aug-20 GO10OZ FE21 2053 2053 2046.3 2046.3 0 2053 2046.3 010-Aug-20 GO10OZ OC20 2031.3 2031.3 2026.8 2026.8 0 2031.3 2026.8 010-Aug-20 GO1OZ DE20ID 2038.4 2060.4 2029.3 2036 612 2042.5 2036 010-Aug-20 GO1OZ FE21 2053 2053 2046.3 2046.3 0 2053 2046.3 010-Aug-20 GO1OZ OC20 2031.3 2031.3 2026.8 2026.8 0 2031.3 2026.8 010-Aug-20 GOLDAUDCAD SE20 0.958 0.958 0.9548 0.9548 0 0.958 0.9548 010-Aug-20 GOLDAUDJPY SE20 75.844 75.844 75.753 75.753 0 75.844 75.753 010-Aug-20 GOLDAUDUSD SE20ID 0.7158 0.7158 0.715 0.715 0 0.7158 0.715 010-Aug-20 GOLDEURUSD SE20ID 1.1784 1.1784 1.1741 1.1741 5 1.1787 1.1741 010-Aug-20 GOLDGBPUSD SE20ID 1.3062 1.3073 1.3035 1.3073 2 1.3055 1.3073 010-Aug-20 GOLDUSDCAD SE20ID 1.3385 1.3385 1.3356 1.3356 0 1.3385 1.3356 010-Aug-20 GOLDUSDCHF SE20ID 0.9134 0.9155 0.9134 0.9155 2 0.9128 0.9155 010-Aug-20 GOLDUSDJPY SE20ID 105.955 105.958 105.955 105.958 0 105.955 105.958 010-Aug-20 ICOTTON50K DE20 62.39 62.67 62.39 62.67 0 62.39 62.67 010-Aug-20 ISOYBEAN NO20 868.25 874.5 868.25 874.5 0 868.25 874.5 010-Aug-20 JPYEQTY1 SE20 22480 22520 22480 22520 0 22480 22520 010-Aug-20 JPYEQTY5 SE20 22480 22520 22480 22520 0 22480 22520 010-Aug-20 JPYGOLD SE20 215056 215289.9 214242.4 214384.8 42,007 214993.29 214384.82 010-Aug-20 MTOLAGOLD FRI 127446 127446 127030 127030 0 127446 127030 010-Aug-20 MTOLAGOLD MON 129122 129122 127035 127035 0 129122 127035 010-Aug-20 MTOLAGOLD THU 127441 127441 127025 127025 0 127441 127025 010-Aug-20 MTOLAGOLD TUE 127431 127431 127131 127131 0 127431 127131 010-Aug-20 MTOLAGOLD WED 127436 127436 127020 127020 0 127436 127020 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020