ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 6, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================5-Aug-20 GO1OZ DE20 2043.3 2070 2028 2052.8 7,244 2033.6 2052.8 8535-Aug-20 SL10 SE20 26.353 27.258 25.658 27.098 2,797 26.165 27.098 6165-Aug-20 CRUDE10 SE20 41.54 43.52 41.54 42.2 990 41.52 42.2 2315-Aug-20 NSDQ100 SE20 11067.75 11134.75 11065.75 11093.75 230 11073.75 11093.75 1935-Aug-20 SP500 SE20 3298.75 3323.5 3298.75 3317 58 3297.75 3317 1875-Aug-20 GO10OZ DE20 2043.3 2069.5 2027.4 2052.8 837 2033.6 2052.8 1135-Aug-20 SL100OZ SE20 26.332 27.202 25.698 27.098 1,011 26.165 27.098 1055-Aug-20 GOLDEURUSD SE20 1.1813 1.1902 1.1809 1.1865 130 1.1796 1.1865 1045-Aug-20 GOLDEURAUD SE20 1.6444 1.6497 1.6444 1.6497 1 1.6475 1.6497 1015-Aug-20 PLATINUM5 OC20 955 1009.1 949.8 994.2 789 959 994.2 1005-Aug-20 COPPER SE20 2.898 2.9365 2.898 2.915 40 2.8983 2.915 625-Aug-20 CRUDE100 SE20 41.58 43.37 41.58 42.2 206 41.52 42.2 625-Aug-20 GOLDGBPUSD SE20 1.3085 1.3141 1.3061 1.3118 19 1.3069 1.3118 565-Aug-20 COPPER25K SE20 2.8983 2.915 2.8983 2.915 0 2.8983 2.915 505-Aug-20 GO100OZ DE20 2054.5 2065.4 2048 2052.8 20 2033.6 2052.8 335-Aug-20 SL500OZ SE20 26.358 27.203 25.678 27.098 551 26.165 27.098 305-Aug-20 NGAS1K SE20 2.176 2.263 2.175 2.21 172 2.173 2.21 275-Aug-20 DJ SE20 26787 27107 26787 27059 27 26698 27059 175-Aug-20 GOLDUSDCHF SE20 0.9116 0.9117 0.9068 0.9084 8 0.9135 0.9084 145-Aug-20 GOLDUSDCAD SE20 1.3295 1.3295 1.324 1.3263 12 1.3333 1.3263 125-Aug-20 GOLDUSDJPY SE20 105.657 105.745 105.427 105.586 10 105.732 105.586 105-Aug-20 CRUDE1000 SE20 41.61 42.9 41.61 42.2 6 41.52 42.2 85-Aug-20 ICOTTON DE20 63.88 64.36 63.88 64.26 4 64.04 64.26 85-Aug-20 NGAS10K SE20 2.205 2.262 2.18 2.21 18 2.173 2.21 85-Aug-20 GOLDAUDUSD SE20 0.7188 0.723 0.7188 0.7193 9 0.716 0.7193 75-Aug-20 GOLDGBPJPY SE20 138.255 138.908 138.255 138.507 8 138.17 138.507 75-Aug-20 GOLDCHFJPY SE20 116.201 116.275 116.201 116.232 3 115.749 116.232 55-Aug-20 ICORN DE20 321 321.75 321 321.75 0 321 321.75 55-Aug-20 GOLDAUDCAD SE20 0.9561 0.9566 0.954 0.954 2 0.9545 0.954 35-Aug-20 GOLDAUDJPY SE20 75.98 75.98 75.939 75.939 1 75.7 75.939 35-Aug-20 GOLDEURGBP SE20 0.9023 0.9049 0.9023 0.9046 10 0.9027 0.9046 35-Aug-20 GOLDGBPCHF SE20 1.1917 1.1917 1.1917 1.1917 1 1.1937 1.1917 35-Aug-20 PLATINUM50 OC20 981.5 1003.6 976.9 994.2 15 959 994.2 35-Aug-20 GOLDEURCAD SE20 1.5695 1.5749 1.5695 1.5737 5 1.5725 1.5737 25-Aug-20 GOLDEURJPY SE20 125.352 125.367 125.279 125.279 2 124.715 125.279 25-Aug-20 SL5000OZ SE20 26.823 27.098 26.823 27.098 2 26.165 27.098 25-Aug-20 GOLDEURCHF SE20 1.0785 1.0785 1.0777 1.0777 1 1.0775 1.0777 15-Aug-20 IWHEAT SE20 509.5 510 509.5 510 0 509.5 510 15-Aug-20 BRENT10 OC20 44.35 45.19 44.35 45.19 0 44.35 45.19 05-Aug-20 BRENT100 OC20 44.35 45.19 44.35 45.19 0 44.35 45.19 05-Aug-20 BRENT1000 OC20 44.35 45.19 44.35 45.19 0 44.35 45.19 05-Aug-20 CRUDE10 NO20 42.15 42.63 42.15 42.63 0 42.15 42.63 05-Aug-20 CRUDE10 OC20 41.8 42.38 41.8 42.38 0 41.8 42.38 05-Aug-20 CRUDE10 SE20ID 41.62 43.45 41.62 42.2 18 41.52 42.2 05-Aug-20 CRUDE100 NO20 42.15 42.63 42.15 42.63 0 42.15 42.63 05-Aug-20 CRUDE100 OC20 41.8 42.38 41.8 42.38 0 41.8 42.38 05-Aug-20 CRUDE100 SE20ID 41.52 42.2 41.52 42.2 0 41.52 42.2 05-Aug-20 CRUDE1000 SE20ID 41.52 42.2 41.52 42.2 0 41.52 42.2 05-Aug-20 GO100OZ DE20ID 2033.6 2052.8 2033.6 2052.8 0 2033.6 2052.8 05-Aug-20 GO100OZ FE21 2043.9 2062.6 2043.9 2062.6 0 2043.9 2062.6 05-Aug-20 GO100OZ OC20 2022.4 2040.6 2022.4 2040.6 0 2022.4 2040.6 05-Aug-20 GO10OZ DE20ID 2028.8 2065.4 2028.8 2052.8 32 2033.6 2052.8 05-Aug-20 GO10OZ FE21 2043.9 2062.6 2043.9 2062.6 0 2043.9 2062.6 05-Aug-20 GO10OZ OC20 2022.4 2040.6 2022.4 2040.6 0 2022.4 2040.6 05-Aug-20 GO1OZ DE20ID 2044 2068.1 2029.5 2052.8 642 2033.6 2052.8 05-Aug-20 GO1OZ FE21 2043.9 2062.6 2043.9 2062.6 0 2043.9 2062.6 05-Aug-20 GO1OZ OC20 2022.4 2040.6 2022.4 2040.6 0 2022.4 2040.6 05-Aug-20 GOLDAUDUSD SE20ID 0.716 0.7193 0.716 0.7193 0 0.716 0.7193 05-Aug-20 GOLDEURUSD SE20ID 1.1843 1.1898 1.1843 1.1865 12 1.1796 1.1865 05-Aug-20 GOLDGBPUSD SE20ID 1.3069 1.3118 1.3069 1.3118 0 1.3069 1.3118 05-Aug-20 GOLDUSDCAD SE20ID 1.3333 1.3333 1.3263 1.3263 0 1.3333 1.3263 05-Aug-20 GOLDUSDCHF SE20ID 0.9135 0.9135 0.9084 0.9084 0 0.9135 0.9084 05-Aug-20 GOLDUSDJPY SE20ID 105.732 105.732 105.586 105.586 0 105.732 105.586 05-Aug-20 ICOTTON50K DE20 64.04 64.26 64.04 64.26 0 64.04 64.26 05-Aug-20 ISOYBEAN NO20 880.5 880.5 877.75 877.75 0 880.5 877.75 05-Aug-20 JPYEQTY1 SE20 22490 22495 22490 22495 0 22490 22495 05-Aug-20 JPYEQTY5 SE20 22490 22495 22490 22495 0 22490 22495 05-Aug-20 MTOLAGOLD FRI 123437 124528 123437 124528 0 123437 124528 05-Aug-20 MTOLAGOLD MON 123442 124533 123442 124533 0 123442 124533 05-Aug-20 MTOLAGOLD THU 123432 124737 123432 124737 0 123432 124737 05-Aug-20 MTOLAGOLD TUE 123447 124538 123447 124538 0 123447 124538 05-Aug-20 MTOLAGOLD WED 120918 124543 120918 124543 0 120918 124543 05-Aug-20 PALDIUM100 SE20 2183.2 2228.6 2183.2 2228.6 0 2183.2 2228.6 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020