By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 4, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================3-Aug-20 GO1OZ DE20 1998.4 2009.1 1975 1992 4,502 1991.5 1992 8273-Aug-20 SL10 SE20 24.902 25.238 24.198 24.445 1,145 24.48 24.445 4323-Aug-20 CRUDE10 SE20 40.16 41.21 39.6 40.8 1,002 40.46 40.8 4143-Aug-20 NSDQ100 SE20 10915 11068.25 10885.75 11051 284 10910.25 11051 2373-Aug-20 SP500 SE20 3265.75 3292 3256.75 3289.75 66 3266.75 3289.75 2283-Aug-20 GOLDEURUSD SE20 1.1753 1.1768 1.1701 1.1768 54 1.1774 1.1768 1663-Aug-20 PLATINUM5 OC20 923.6 938 914 935.2 333 919.2 935.2 1643-Aug-20 SL100OZ SE20 24.902 25.207 24.208 24.445 328 24.48 24.445 1303-Aug-20 NGAS1K SE20 1.869 2.152 1.854 2.099 246 1.81 2.099 1173-Aug-20 GOLDEURAUD SE20 1.6486 1.6518 1.6484 1.6518 3 1.6485 1.6518 1013-Aug-20 COPPER SE20 2.8485 2.9165 2.8485 2.9133 65 2.8655 2.9133 843-Aug-20 GO10OZ DE20 1998.9 2009.6 1975 1992 838 1991.5 1992 843-Aug-20 CRUDE100 SE20 40.12 41.2 39.68 40.8 136 40.46 40.8 703-Aug-20 GOLDGBPUSD SE20 1.3064 1.3105 1.301 1.3077 107 1.308 1.3077 623-Aug-20 SL500OZ SE20 24.902 25.188 24.187 24.445 188 24.48 24.445 593-Aug-20 COPPER25K SE20 2.8655 2.9133 2.8655 2.9133 0 2.8655 2.9133 503-Aug-20 DJ SE20 26315 26585 26225 26572 64 26343 26572 253-Aug-20 GO100OZ DE20 2009.6 2009.6 1976.7 1992 23 1991.5 1992 233-Aug-20 GOLDUSDCHF SE20 0.9136 0.923 0.9136 0.9176 16 0.9142 0.9176 163-Aug-20 GOLDGBPJPY SE20 138.448 138.651 137.794 138.556 10 138.542 138.556 143-Aug-20 CRUDE1000 SE20 40.82 41.15 40.8 40.8 2 40.46 40.8 103-Aug-20 GOLDUSDJPY SE20 106.353 106.353 105.682 105.958 18 105.92 105.958 103-Aug-20 PLATINUM50 OC20 932.6 935.2 932.6 935.2 2 919.2 935.2 93-Aug-20 GOLDEURGBP SE20 0.901 0.901 0.8989 0.8999 5 0.9002 0.8999 73-Aug-20 GOLDUSDCAD SE20 1.3422 1.3438 1.3385 1.3389 15 1.3419 1.3389 73-Aug-20 GOLDAUDUSD SE20 0.7117 0.7124 0.7089 0.7124 8 0.7142 0.7124 63-Aug-20 GOLDAUDCAD SE20 0.9526 0.9538 0.9526 0.9538 1 0.9584 0.9538 43-Aug-20 GOLDCHFJPY SE20 115.184 115.483 115.025 115.483 4 115.866 115.483 43-Aug-20 ICORN DE20 326.5 327.5 326.5 327.5 0 326.5 327.5 43-Aug-20 ICOTTON DE20 62.63 62.68 62.63 62.68 0 62.63 62.68 43-Aug-20 NGAS10K SE20 1.86 2.108 1.86 2.099 5 1.81 2.099 43-Aug-20 GOLDAUDJPY SE20 75.192 75.477 75.192 75.477 1 75.648 75.477 33-Aug-20 SL5000OZ SE20 24.48 24.48 24.445 24.445 0 24.48 24.445 33-Aug-20 GOLDEURCAD SE20 1.5733 1.576 1.5733 1.5756 2 1.5799 1.5756 23-Aug-20 GOLDEURJPY SE20 124.35 124.733 124.35 124.683 4 124.708 124.683 23-Aug-20 GOLDGBPCHF SE20 1.1957 1.2014 1.1957 1.1999 3 1.1958 1.1999 13-Aug-20 IWHEAT SE20 531 531 522.25 522.25 0 531 522.25 13-Aug-20 BRENT10 OC20 43.66 43.9 43.66 43.9 0 43.66 43.9 03-Aug-20 BRENT100 OC20 43.66 43.9 43.66 43.9 0 43.66 43.9 03-Aug-20 BRENT1000 OC20 43.66 43.9 43.66 43.9 0 43.66 43.9 03-Aug-20 CRUDE10 NO20 41.07 41.47 41.07 41.47 0 41.07 41.47 03-Aug-20 CRUDE10 OC20 40.74 41.11 40.74 41.11 0 40.74 41.11 03-Aug-20 CRUDE10 SE20ID 39.98 40.97 39.71 40.8 33 40.46 40.8 03-Aug-20 CRUDE100 NO20 41.07 41.47 41.07 41.47 0 41.07 41.47 03-Aug-20 CRUDE100 OC20 40.74 41.11 40.74 41.11 0 40.74 41.11 03-Aug-20 CRUDE100 SE20ID 40.46 40.8 40.46 40.8 0 40.46 40.8 03-Aug-20 CRUDE1000 SE20ID 40.46 40.8 40.46 40.8 0 40.46 40.8 03-Aug-20 GO100OZ DE20ID 1992.7 1992.7 1988.8 1992 4 1991.5 1992 03-Aug-20 GO100OZ FE21 2001.1 2001.6 2001.1 2001.6 0 2001.1 2001.6 03-Aug-20 GO100OZ OC20 1979.4 1980.9 1979.4 1980.9 0 1979.4 1980.9 03-Aug-20 GO10OZ DE20ID 2003.6 2003.6 1977.1 1992 80 1991.5 1992 03-Aug-20 GO10OZ FE21 2001.1 2001.6 2001.1 2001.6 0 2001.1 2001.6 03-Aug-20 GO10OZ OC20 1979.4 1980.9 1979.4 1980.9 0 1979.4 1980.9 03-Aug-20 GO1OZ DE20ID 2004.3 2004.3 1976.9 1992 267 1991.5 1992 03-Aug-20 GO1OZ FE21 2001.1 2001.6 2001.1 2001.6 0 2001.1 2001.6 03-Aug-20 GO1OZ OC20 1979.4 1980.9 1979.4 1980.9 0 1979.4 1980.9 03-Aug-20 GOLDAUDUSD SE20ID 0.7142 0.7142 0.7124 0.7124 0 0.7142 0.7124 03-Aug-20 GOLDEURCHF SE20 1.0764 1.0802 1.0764 1.0802 0 1.0764 1.0802 03-Aug-20 GOLDEURUSD SE20ID 1.1745 1.1768 1.1745 1.1768 2 1.1774 1.1768 03-Aug-20 GOLDGBPUSD SE20ID 1.3088 1.311 1.304 1.3077 4 1.308 1.3077 03-Aug-20 GOLDUSDCAD SE20ID 1.3419 1.3419 1.3389 1.3389 0 1.3419 1.3389 03-Aug-20 GOLDUSDCHF SE20ID 0.9142 0.9176 0.9142 0.9176 0 0.9142 0.9176 03-Aug-20 GOLDUSDJPY SE20ID 105.92 105.958 105.92 105.958 0 105.92 105.958 03-Aug-20 ICOTTON50K DE20 62.63 62.68 62.63 62.68 0 62.63 62.68 03-Aug-20 ISOYBEAN NO20 891.75 895 891.75 895 0 891.75 895 03-Aug-20 JPYEQTY1 SE20 21970 22405 21970 22405 0 21970 22405 03-Aug-20 JPYEQTY5 SE20 21970 22405 21970 22405 0 21970 22405 03-Aug-20 MTOLAGOLD FRI 119389 120733 119389 120733 0 119389 120733 03-Aug-20 MTOLAGOLD MON 119253 120738 119253 120738 0 119253 120738 03-Aug-20 MTOLAGOLD THU 119384 120728 119384 120728 0 119384 120728 03-Aug-20 MTOLAGOLD TUE 119374 120272 119374 120272 0 119374 120272 03-Aug-20 MTOLAGOLD WED 119379 120723 119379 120723 0 119379 120723 03-Aug-20 PALDIUM100 SE20 2137.1 2139.8 2137.1 2139.8 0 2137.1 2139.8 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020