By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 30, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================29-Jul-20 GO1OZ DE20 1966.6 1998.5 1955.6 1984.8 4,783 1971.9 1984.8 68629-Jul-20 SL10 SE20 24.262 25.113 23.437 24.29 1,957 24.455 24.29 39229-Jul-20 SL100OZ SE20 24.197 25.102 23.473 24.29 704 24.455 24.29 11429-Jul-20 GO10OZ DE20 1968.4 1998 1959.9 1984.8 686 1971.9 1984.8 10529-Jul-20 PLATINUM5 OC20 987.8 988.8 951 960.8 579 989.1 960.8 24529-Jul-20 CRUDE10 SE20 41.19 41.51 40.94 41.3 397 41 41.3 43229-Jul-20 SL500OZ SE20 24.326 25.097 23.468 24.29 376 24.455 24.29 4629-Jul-20 NSDQ100 SE20 10550 10697.25 10520 10697.25 320 10546 10697.25 14129-Jul-20 GO1OZ DE20ID 1967.4 1997.4 1960.6 1984.8 219 1971.9 1984.8 029-Jul-20 NGAS1K SE20 1.85 1.94 1.834 1.916 211 1.86 1.916 12829-Jul-20 GOLDEURUSD SE20 1.1722 1.1802 1.1722 1.1793 176 1.1715 1.1793 9929-Jul-20 SL10 SE20ID 24.534 25.079 23.461 24.29 134 24.455 24.29 029-Jul-20 CRUDE100 SE20 41.25 41.53 41 41.3 118 41 41.3 9629-Jul-20 SL100OZ SE20ID 24.461 25.094 24.121 24.29 116 24.455 24.29 029-Jul-20 GO100OZ DE20 1972.7 1996 1958.6 1984.8 87 1971.9 1984.8 3129-Jul-20 GOLDGBPUSD SE20 1.2925 1.301 1.2918 1.2993 83 1.2928 1.2993 6229-Jul-20 SP500 SE20 3215.75 3256.75 3207.75 3255.5 67 3212.5 3255.5 21329-Jul-20 SL500OZ SE20ID 24.539 24.881 23.639 24.29 48 24.455 24.29 029-Jul-20 GO10OZ DE20ID 1976.7 1996.6 1971.1 1984.8 36 1971.9 1984.8 029-Jul-20 COPPER SE20 2.916 2.937 2.9 2.932 33 2.911 2.932 7029-Jul-20 GOLDAUDUSD SE20 0.7157 0.7189 0.7153 0.7188 32 0.7155 0.7188 1429-Jul-20 DJ SE20 26222 26470 26222 26468 26 26275 26468 1529-Jul-20 PLATINUM50 OC20 977.7 980 954.2 960.8 26 989.1 960.8 329-Jul-20 CRUDE10 SE20ID 41.03 41.52 41.03 41.3 24 41 41.3 029-Jul-20 GOLDEURAUD SE20 1.6383 1.6435 1.6368 1.6406 23 1.6372 1.6406 6429-Jul-20 GOLDUSDCHF SE20 0.9162 0.9189 0.9125 0.9126 17 0.918 0.9126 2229-Jul-20 GOLDUSDJPY SE20 105.015 105.191 104.81 104.954 11 105.102 104.954 2329-Jul-20 GOLDAUDJPY SE20 75.281 75.44 75.236 75.44 8 75.201 75.44 429-Jul-20 NGAS10K SE20 1.843 1.93 1.843 1.916 8 1.86 1.916 429-Jul-20 GOLDUSDCAD SE20 1.3374 1.3374 1.3338 1.3338 6 1.3377 1.3338 529-Jul-20 GOLDCHFJPY SE20 114.52 115.008 114.505 115.008 5 114.499 115.008 529-Jul-20 GOLDEURGBP SE20 0.9071 0.9076 0.9045 0.9076 5 0.9062 0.9076 129-Jul-20 CRUDE100 SE20ID 41.02 41.34 41.02 41.3 4 41 41.3 029-Jul-20 GOLDGBPJPY SE20 135.703 136.364 135.682 136.364 4 135.878 136.364 429-Jul-20 CRUDE1000 SE20 41.23 41.5 41.23 41.3 3 41 41.3 1029-Jul-20 GOLDAUDCAD SE20 0.9575 0.9587 0.9575 0.9587 3 0.9572 0.9587 529-Jul-20 GOLDEURJPY SE20 123.195 123.761 123.195 123.761 3 123.126 123.761 129-Jul-20 GOLDUSDCHF SE20ID 0.9145 0.9145 0.9126 0.9126 3 0.918 0.9126 029-Jul-20 GOLDGBPUSD SE20ID 1.2972 1.2993 1.2949 1.2993 2 1.2928 1.2993 029-Jul-20 GOLDGBPCHF SE20 1.187 1.187 1.1858 1.1858 1 1.1868 1.1858 129-Jul-20 BRENT10 SE20 43.23 43.79 43.23 43.79 0 43.23 43.79 029-Jul-20 BRENT100 SE20 43.23 43.79 43.23 43.79 0 43.23 43.79 029-Jul-20 BRENT1000 SE20 43.23 43.79 43.23 43.79 0 43.23 43.79 029-Jul-20 COPPER25K SE20 2.911 2.932 2.911 2.932 0 2.911 2.932 5029-Jul-20 CRUDE10 NO20 41.34 41.64 41.34 41.64 0 41.34 41.64 029-Jul-20 CRUDE10 OC20 41.16 41.46 41.16 41.46 0 41.16 41.46 029-Jul-20 CRUDE100 NO20 41.34 41.64 41.34 41.64 0 41.34 41.64 029-Jul-20 CRUDE100 OC20 41.16 41.46 41.16 41.46 0 41.16 41.46 029-Jul-20 CRUDE1000 SE20ID 41 41.3 41 41.3 0 41 41.3 029-Jul-20 GO100OZ DE20ID 1971.9 1984.8 1971.9 1984.8 0 1971.9 1984.8 029-Jul-20 GO100OZ FE21 1994.5 1994.5 1994.5 1994.5 0 0 1994.5 029-Jul-20 GO100OZ OC20 1960.7 1973.4 1960.7 1973.4 0 1960.7 1973.4 029-Jul-20 GO10OZ FE21 1994.5 1994.5 1994.5 1994.5 0 0 1994.5 029-Jul-20 GO10OZ OC20 1960.7 1973.4 1960.7 1973.4 0 1960.7 1973.4 029-Jul-20 GO1OZ FE21 1994.5 1994.5 1994.5 1994.5 0 0 1994.5 029-Jul-20 GO1OZ OC20 1960.7 1973.4 1960.7 1973.4 0 1960.7 1973.4 029-Jul-20 GOLD AU20 105048 105048 104835 104835 0 105048 104835 029-Jul-20 GOLD OC20 105104 105104 104891 104891 0 105104 104891 029-Jul-20 GOLD SE20 105067 105067 104854 104854 0 105067 104854 029-Jul-20 GOLDAUDUSD SE20ID 0.7155 0.7188 0.7155 0.7188 0 0.7155 0.7188 029-Jul-20 GOLDEURCAD SE20 1.5671 1.5728 1.5671 1.5728 0 1.5671 1.5728 029-Jul-20 GOLDEURCHF SE20 1.0754 1.0761 1.0754 1.0761 0 1.0754 1.0761 029-Jul-20 GOLDEURUSD SE20ID 1.1715 1.1793 1.1715 1.1793 0 1.1715 1.1793 029-Jul-20 GOLDKILO AU20 104995 104995 104782 104782 0 104995 104782 029-Jul-20 GOLDKILO OC20 105050 105050 104837 104837 0 105050 104837 029-Jul-20 GOLDKILO SE20 105014 105014 104801 104801 0 105014 104801 029-Jul-20 GOLDUSDCAD SE20ID 1.3377 1.3377 1.3338 1.3338 0 1.3377 1.3338 029-Jul-20 GOLDUSDJPY SE20ID 105.102 105.102 104.954 104.954 0 105.102 104.954 029-Jul-20 ICORN DE20 330.25 330.25 326.75 326.75 0 330.25 326.75 429-Jul-20 ICOTTON DE20 61.43 61.59 61.43 61.59 0 61.43 61.59 729-Jul-20 IWHEAT SE20 524 531.75 524 531.75 0 524 531.75 129-Jul-20 JPYEQTY1 SE20 22530 22560 22530 22560 0 22530 22560 029-Jul-20 JPYEQTY5 SE20 22530 22560 22530 22560 0 22530 22560 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020