By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 15, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================14-Jul-20 GO1OZ AU20 1804 1814.6 1792.4 1812.8 6,374 1804.9 1812.8 1,81814-Jul-20 CRUDE10 AU20 39.52 40.53 39.09 40.47 1,722 39.54 40.47 36914-Jul-20 GO10OZ AU20 1804.4 1814.1 1792.5 1812.8 1,429 1804.9 1812.8 27914-Jul-20 NSDQ100 SE20 10646.5 10689.25 10360.75 10649 1,156 10594.75 10649 25714-Jul-20 SL10 SE20 19.518 19.652 19.237 19.645 726 19.438 19.645 62214-Jul-20 SL100OZ SE20 19.492 19.683 19.258 19.645 487 19.438 19.645 17414-Jul-20 GO1OZ AU20ID 1804 1814 1792.9 1812.8 411 1804.9 1812.8 014-Jul-20 PLATINUM5 OC20 850 850 826 840.6 361 849.6 840.6 28314-Jul-20 SL500OZ SE20 19.488 19.663 19.27 19.645 272 19.438 19.645 7614-Jul-20 CRUDE100 AU20 39.47 40.51 39.1 40.47 209 39.54 40.47 9414-Jul-20 SP500 SE20 3158 3185.75 3120.75 3184.75 186 3146.75 3184.75 26814-Jul-20 DJ SE20 26005 26566 25880 26505 158 25958 26505 4914-Jul-20 NGAS1K AU20 1.725 1.768 1.716 1.744 129 1.729 1.744 17414-Jul-20 GO100OZ AU20 1804.3 1813.4 1792.7 1812.8 105 1804.9 1812.8 2214-Jul-20 SL10 SE20ID 19.484 19.645 19.279 19.645 94 19.438 19.645 014-Jul-20 SL100OZ SE20ID 19.479 19.645 19.266 19.645 88 19.438 19.645 014-Jul-20 SL500OZ SE20ID 19.446 19.645 19.286 19.645 86 19.438 19.645 014-Jul-20 GOLDEURUSD AU20 1.1339 1.1404 1.133 1.1399 77 1.1345 1.1399 10014-Jul-20 CRUDE10 AU20ID 39.17 40.47 39.13 40.47 66 39.54 40.47 014-Jul-20 GOLDGBPUSD AU20 1.255 1.2557 1.2484 1.2556 66 1.2553 1.2556 3614-Jul-20 GO10OZ AU20ID 1801.9 1813.1 1792.7 1812.8 55 1804.9 1812.8 014-Jul-20 COPPER SE20 2.924 2.94 2.9015 2.938 41 2.905 2.938 9014-Jul-20 GOLDUSDCAD AU20 1.3616 1.3644 1.3603 1.3617 31 1.3611 1.3617 2014-Jul-20 GOLDGBPJPY AU20 134.531 134.675 134.075 134.675 17 134.636 134.675 1514-Jul-20 GOLDEURGBP AU20 0.9069 0.911 0.9069 0.908 12 0.9039 0.908 814-Jul-20 GOLDGBPUSD AU20ID 1.2536 1.2556 1.2506 1.2556 12 1.2553 1.2556 014-Jul-20 GOLDUSDJPY AU20 107.351 107.422 107.194 107.255 12 107.228 107.255 1414-Jul-20 GOLDAUDJPY AU20 74.383 74.815 74.29 74.815 11 74.454 74.815 814-Jul-20 NGAS10K AU20 1.709 1.744 1.709 1.744 10 1.729 1.744 1014-Jul-20 GOLDUSDCHF AU20 0.94 0.9407 0.9389 0.9402 9 0.9416 0.9402 2114-Jul-20 SL5000OZ SE20 19.267 19.693 19.267 19.645 9 19.438 19.645 814-Jul-20 CRUDE100 AU20ID 39.2 40.47 39.2 40.47 8 39.54 40.47 014-Jul-20 GOLDAUDUSD AU20 0.6929 0.6976 0.6929 0.6976 5 0.6942 0.6976 2014-Jul-20 CRUDE1000 AU20 39.65 40.47 39.65 40.47 4 39.54 40.47 514-Jul-20 GOLDEURJPY AU20 121.498 122.264 121.498 122.264 4 121.656 122.264 214-Jul-20 PLATINUM50 OC20 838.1 840.6 832.4 840.6 4 849.6 840.6 114-Jul-20 GOLDEURCAD AU20 1.5477 1.5521 1.5477 1.5521 3 1.544 1.5521 314-Jul-20 GOLDGBPCHF AU20 1.1816 1.1816 1.1766 1.1804 3 1.1819 1.1804 114-Jul-20 IWHEAT SE20 527.75 530.5 527.75 529 3 524 529 914-Jul-20 GOLDCHFJPY AU20 114.22 114.22 114.09 114.09 2 113.892 114.09 214-Jul-20 GOLDEURUSD AU20ID 1.1372 1.1399 1.1367 1.1399 2 1.1345 1.1399 014-Jul-20 ICOTTON DE20 62.85 62.85 62.75 62.84 2 63.54 62.84 614-Jul-20 GOLDAUDCAD AU20 0.9443 0.9498 0.9443 0.9498 1 0.9447 0.9498 414-Jul-20 GOLDAUDUSD AU20ID 0.6951 0.6976 0.6951 0.6976 1 0.6942 0.6976 014-Jul-20 GOLDEURCHF AU20 1.0696 1.0717 1.0696 1.0717 1 1.0681 1.0717 214-Jul-20 ICORN DE20 336.38 337 336.38 337 1 336.5 337 114-Jul-20 BRENT10 SE20 42.21 43.05 42.21 43.05 0 42.21 43.05 014-Jul-20 BRENT100 SE20 42.21 43.05 42.21 43.05 0 42.21 43.05 014-Jul-20 BRENT1000 SE20 42.21 43.05 42.21 43.05 0 42.21 43.05 014-Jul-20 COPPER25K SE20 2.905 2.938 2.905 2.938 0 2.905 2.938 5214-Jul-20 CRUDE10 OC20 39.99 40.92 39.99 40.92 0 39.99 40.92 014-Jul-20 CRUDE10 SE20 39.76 40.69 39.76 40.69 0 39.76 40.69 014-Jul-20 CRUDE100 OC20 39.99 40.92 39.99 40.92 0 39.99 40.92 014-Jul-20 CRUDE100 SE20 39.76 40.69 39.76 40.69 0 39.76 40.69 014-Jul-20 CRUDE1000 AU20ID 39.54 40.47 39.54 40.47 0 39.54 40.47 014-Jul-20 GO100OZ AU20ID 1804.9 1812.8 1804.9 1812.8 0 1804.9 1812.8 014-Jul-20 GO100OZ DE20 1834.7 1842.6 1834.7 1842.6 0 1834.7 1842.6 014-Jul-20 GO100OZ OC20 1818.7 1826.6 1818.7 1826.6 0 1818.7 1826.6 014-Jul-20 GO10OZ DE20 1834.7 1842.6 1834.7 1842.6 0 1834.7 1842.6 014-Jul-20 GO10OZ OC20 1818.7 1826.6 1818.7 1826.6 0 1818.7 1826.6 014-Jul-20 GO1OZ DE20 1834.7 1842.6 1834.7 1842.6 0 1834.7 1842.6 014-Jul-20 GO1OZ OC20 1818.7 1826.6 1818.7 1826.6 0 1818.7 1826.6 014-Jul-20 GOLD AU20 96875 97324 96875 97324 0 96875 97324 014-Jul-20 GOLD JY20 96855 97303 96855 97303 0 96855 97303 014-Jul-20 GOLD SE20 96902 97350 96902 97350 0 96902 97350 014-Jul-20 GOLDEURAUD AU20 1.6344 1.6344 1.6343 1.6343 0 1.6344 1.6343 3314-Jul-20 GOLDKILO AU20 96821 97270 96821 97270 0 96821 97270 014-Jul-20 GOLDKILO JY20 96801 97249 96801 97249 0 96801 97249 014-Jul-20 GOLDKILO SE20 96848 97296 96848 97296 0 96848 97296 014-Jul-20 GOLDUSDCAD AU20ID 1.3611 1.3617 1.3611 1.3617 0 1.3611 1.3617 014-Jul-20 GOLDUSDCHF AU20ID 0.9416 0.9416 0.9402 0.9402 0 0.9416 0.9402 014-Jul-20 GOLDUSDJPY AU20ID 107.228 107.255 107.228 107.255 0 107.228 107.255 014-Jul-20 ICOTTON50K DE20 63.54 63.54 62.84 62.84 0 63.54 62.84 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020