By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 1, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================30-Jun-20 GO1OZ AU20 1784.7 1803.6 1776 1798.4 6,504 1784.4 1798.4 2,53730-Jun-20 CRUDE10 AU20 39.38 40.05 38.9 39.64 1,449 39.7 39.64 54630-Jun-20 SL10 SE20 18.082 18.653 18.032 18.572 1,097 18.098 18.572 66430-Jun-20 GO10OZ AU20 1783 1803.5 1776 1798.4 759 1784.4 1798.4 28130-Jun-20 NSDQ100 SE20 9989.5 10164.75 9939.75 10140 729 9987.5 10140 33430-Jun-20 SL5000OZ SE20 18.098 18.572 18.098 18.572 0 18.098 18.572 130-Jun-20 SL100OZ SE20 18.098 18.648 18.022 18.572 679 18.098 18.572 21030-Jun-20 CRUDE100 AU20 39.38 40.04 38.92 39.64 380 39.7 39.64 12130-Jun-20 GO10OZ AU20ID 1784.9 1804 1778.3 1798.4 356 1784.4 1798.4 030-Jun-20 SL500OZ SE20 18.1 18.65 18.038 18.572 317 18.098 18.572 10630-Jun-20 GO1OZ AU20ID 1782.8 1804 1776.1 1798.4 312 1784.4 1798.4 030-Jun-20 SP500 SE20 3050.5 3100 3032.75 3085.25 275 3049.25 3085.25 26230-Jun-20 GOLDGBPUSD AU20 1.231 1.2397 1.2261 1.2392 254 1.2295 1.2392 4730-Jun-20 PLATINUM5 OC20 830.6 855 823.7 851.3 246 829.7 851.3 9730-Jun-20 NGAS1K AU20 1.694 1.78 1.693 1.756 232 1.7 1.756 9030-Jun-20 DJ SE20 25548 25732 25309 25653 220 25522 25653 1930-Jun-20 GOLDEURUSD AU20 1.123 1.1247 1.1195 1.1235 79 1.1241 1.1235 4530-Jun-20 CRUDE10 AU20ID 39.38 40.03 38.95 39.64 73 39.7 39.64 030-Jun-20 GO100OZ AU20 1782.1 1802 1776.1 1798.4 70 1784.4 1798.4 1630-Jun-20 SL10 SE20ID 18.081 18.631 18.071 18.572 62 18.098 18.572 030-Jun-20 GOLDGBPJPY AU20 132.55 133.891 132.12 133.891 54 132.628 133.891 1230-Jun-20 NGAS10K AU20 1.705 1.78 1.699 1.756 45 1.7 1.756 2430-Jun-20 COPPER SE20 2.7085 2.731 2.703 2.731 43 2.699 2.731 3130-Jun-20 SL500OZ SE20ID 18.121 18.589 18.069 18.572 36 18.098 18.572 030-Jun-20 GOLDUSDCAD AU20 1.3675 1.3688 1.3574 1.3574 34 1.3668 1.3574 830-Jun-20 SL100OZ SE20ID 18.089 18.616 18.089 18.572 34 18.098 18.572 030-Jun-20 GOLDEURCAD AU20 1.5339 1.5344 1.5249 1.5249 30 1.5362 1.5249 030-Jun-20 GOLDEURGBP AU20 0.9124 0.9124 0.9066 0.9066 26 0.9146 0.9066 4230-Jun-20 GOLDAUDUSD AU20 0.6869 0.6905 0.6838 0.6905 19 0.6867 0.6905 3530-Jun-20 GOLDEURAUD AU20 1.63 1.6309 1.6271 1.6271 12 1.6369 1.6271 030-Jun-20 CRUDE100 AU20ID 39.08 39.98 39.08 39.64 10 39.7 39.64 030-Jun-20 GOLDGBPUSD AU20ID 1.2299 1.2392 1.2267 1.2392 10 1.2295 1.2392 030-Jun-20 GOLDUSDJPY AU20 107.753 107.984 107.558 107.984 10 107.591 107.984 1430-Jun-20 PLATINUM50 OC20 835.1 851.3 835.1 851.3 6 829.7 851.3 030-Jun-20 CRUDE1000 AU20 39.18 39.76 39.18 39.64 5 39.7 39.64 930-Jun-20 GOLDAUDJPY AU20 73.823 74.557 73.823 74.557 5 73.885 74.557 1630-Jun-20 GOLDEURJPY AU20 120.701 121.309 120.701 121.309 5 120.94 121.309 1030-Jun-20 GOLDAUDCAD AU20 0.9399 0.9399 0.9373 0.9373 4 0.9385 0.9373 230-Jun-20 GOLDCHFJPY AU20 113.317 113.979 113.317 113.979 4 113.104 113.979 330-Jun-20 GOLDUSDCHF AU20 0.9502 0.9502 0.946 0.9475 4 0.9514 0.9475 230-Jun-20 ICOTTON DE20 59.69 60.69 59.49 60.69 4 59.69 60.69 630-Jun-20 IWHEAT SE20 487.75 497.5 487.75 493.75 4 488.75 493.75 130-Jun-20 GOLDUSDCAD AU20ID 1.3688 1.3688 1.3574 1.3574 3 1.3668 1.3574 030-Jun-20 GO100OZ AU20ID 1784.6 1799.7 1784.6 1798.4 2 1784.4 1798.4 030-Jun-20 GOLDAUDUSD AU20ID 0.6857 0.6905 0.685 0.6905 2 0.6867 0.6905 030-Jun-20 GOLDEURUSD AU20ID 1.1214 1.1235 1.1203 1.1235 2 1.1241 1.1235 030-Jun-20 GOLDUSDCHF AU20ID 0.9521 0.9528 0.9475 0.9475 2 0.9514 0.9475 030-Jun-20 GOLDUSDJPY AU20ID 107.75 107.984 107.75 107.984 2 107.591 107.984 030-Jun-20 GOLDEURCHF AU20 1.0644 1.0644 1.0644 1.0644 1 1.0693 1.0644 130-Jun-20 GOLDGBPCHF AU20 1.1724 1.174 1.1724 1.174 1 1.1695 1.174 130-Jun-20 BRENT10 SE20 41.87 41.87 41.59 41.59 0 41.87 41.59 030-Jun-20 BRENT100 SE20 41.87 41.87 41.59 41.59 0 41.87 41.59 030-Jun-20 BRENT1000 SE20 41.87 41.87 41.59 41.59 0 41.87 41.59 030-Jun-20 COPPER25K SE20 2.699 2.731 2.699 2.731 0 2.699 2.731 030-Jun-20 CRUDE10 OC20 40.04 40.04 39.98 39.98 0 40.04 39.98 030-Jun-20 CRUDE10 SE20 39.87 39.87 39.81 39.81 0 39.87 39.81 030-Jun-20 CRUDE100 OC20 40.04 40.04 39.98 39.98 0 40.04 39.98 030-Jun-20 CRUDE100 SE20 39.87 39.87 39.81 39.81 0 39.87 39.81 030-Jun-20 CRUDE1000 AU20ID 39.7 39.7 39.64 39.64 0 39.7 39.64 030-Jun-20 GO100OZ DE20 1802.8 1816.8 1802.8 1816.8 0 1802.8 1816.8 030-Jun-20 GO100OZ OC20 1793.7 1807.7 1793.7 1807.7 0 1793.7 1807.7 030-Jun-20 GO10OZ DE20 1802.8 1816.8 1802.8 1816.8 0 1802.8 1816.8 030-Jun-20 GO10OZ OC20 1793.7 1807.7 1793.7 1807.7 0 1793.7 1807.7 030-Jun-20 GO1OZ DE20 1802.8 1816.8 1802.8 1816.8 0 1802.8 1816.8 030-Jun-20 GO1OZ OC20 1793.7 1807.7 1793.7 1807.7 0 1793.7 1807.7 030-Jun-20 GOLD AU20 95925 96316 95925 96316 0 95925 96316 030-Jun-20 GOLD JY20 95904 96295 95904 96295 0 95904 96295 030-Jun-20 GOLD SE20 95953 96344 95953 96344 0 95953 96344 030-Jun-20 GOLDKILO AU20 95871 96262 95871 96262 0 95871 96262 030-Jun-20 GOLDKILO JY20 95850 96241 95850 96241 0 95850 96241 030-Jun-20 GOLDKILO SE20 95899 96290 95899 96290 0 95899 96290 030-Jun-20 ICORN DE20 334.5 351.25 334.5 351.25 0 334.5 351.25 030-Jun-20 ICOTTON50K DE20 59.69 60.69 59.69 60.69 0 59.69 60.69 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020