ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 30, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================29-Jun-20 GO1OZ AU20 1787.8 1790 1776.6 1784.4 3,424 1783.4 1784.4 1,88029-Jun-20 CRUDE10 AU20 38 39.85 37.54 39.7 1,861 38.2 39.7 56929-Jun-20 GO10OZ AU20 1788.4 1790 1777 1784.4 941 1783.4 1784.4 25029-Jun-20 NSDQ100 SE20 9825 9991.25 9730.75 9987.5 765 9849.25 9987.5 22429-Jun-20 CRUDE100 AU20 37.83 39.9 37.5 39.7 565 38.2 39.7 18629-Jun-20 SL10 SE20 18.188 18.288 17.948 18.098 558 18.078 18.098 50529-Jun-20 SL100OZ SE20 18.137 18.267 17.948 18.098 453 18.078 18.098 16629-Jun-20 NGAS1K AU20 1.553 1.75 1.553 1.7 348 1.547 1.7 10129-Jun-20 SP500 SE20 2990 3049.25 2985 3049.25 341 3005.5 3049.25 17129-Jun-20 GO1OZ AU20ID 1787.3 1789.2 1778.2 1784.4 237 1783.4 1784.4 029-Jun-20 PLATINUM5 OC20 820.3 831.3 816.5 829.7 219 814.4 829.7 12929-Jun-20 SL500OZ SE20 18.212 18.252 17.958 18.098 171 18.078 18.098 5929-Jun-20 GOLDGBPUSD AU20 1.2364 1.2386 1.2255 1.2295 153 1.2335 1.2295 13029-Jun-20 CRUDE10 AU20ID 37.97 39.85 37.67 39.7 123 38.2 39.7 029-Jun-20 DJ SE20 24773 25522 24773 25522 119 24930 25522 1129-Jun-20 GOLDEURUSD AU20 1.1235 1.1283 1.1229 1.1241 90 1.1221 1.1241 4929-Jun-20 NGAS10K AU20 1.568 1.75 1.568 1.7 66 1.547 1.7 1429-Jun-20 SL10 SE20ID 18.179 18.226 18.011 18.098 66 18.078 18.098 029-Jun-20 GOLDEURGBP AU20 0.9096 0.917 0.9092 0.9146 48 0.9097 0.9146 6629-Jun-20 GO10OZ AU20ID 1790.1 1790.1 1777.6 1784.4 42 1783.4 1784.4 029-Jun-20 CRUDE100 AU20ID 37.78 39.71 37.66 39.7 25 38.2 39.7 029-Jun-20 GO100OZ AU20 1788.2 1788.9 1779.8 1784.4 20 1783.4 1784.4 1429-Jun-20 GOLDGBPUSD AU20ID 1.2319 1.2319 1.228 1.2295 20 1.2335 1.2295 029-Jun-20 GOLDUSDJPY AU20 107.163 107.855 107.163 107.591 15 107.21 107.591 1229-Jun-20 SL100OZ SE20ID 18.226 18.226 18.014 18.098 14 18.078 18.098 029-Jun-20 CRUDE1000 AU20 37.78 39.78 37.55 39.7 12 38.2 39.7 829-Jun-20 GOLDAUDUSD AU20 0.6877 0.6881 0.6849 0.6867 12 0.686 0.6867 2829-Jun-20 GOLDUSDCAD AU20 1.3674 1.3696 1.3653 1.3668 12 1.369 1.3668 1629-Jun-20 SL500OZ SE20ID 18.216 18.216 17.979 18.098 12 18.078 18.098 029-Jun-20 GOLDGBPJPY AU20 132.288 132.628 132 132.628 11 132.25 132.628 2629-Jun-20 GOLDUSDCHF AU20 0.9482 0.9515 0.945 0.9514 11 0.948 0.9514 229-Jun-20 ICOTTON DE20 59.45 59.69 59.21 59.69 7 59.31 59.69 429-Jun-20 IWHEAT SE20 476 488.75 476 488.75 6 472.25 488.75 229-Jun-20 PLATINUM50 OC20 818.9 830 818.9 829.7 6 814.4 829.7 329-Jun-20 COPPER SE20 2.6935 2.7 2.6935 2.699 4 2.679 2.699 1929-Jun-20 GOLDEURCAD AU20 1.5418 1.5418 1.5349 1.5362 4 1.536 1.5362 1429-Jun-20 GOLDAUDJPY AU20 73.874 73.885 73.851 73.885 2 73.541 73.885 1129-Jun-20 GOLDUSDCAD AU20ID 1.3657 1.3668 1.3657 1.3668 2 1.369 1.3668 029-Jun-20 GOLDEURAUD AU20 1.638 1.638 1.6369 1.6369 1 1.6359 1.6369 629-Jun-20 GOLDGBPCHF AU20 1.1698 1.1698 1.1695 1.1695 1 1.1692 1.1695 229-Jun-20 BRENT10 SE20 41.87 41.87 41.87 41.87 0 0 41.87 029-Jun-20 BRENT100 SE20 41.87 41.87 41.87 41.87 0 0 41.87 029-Jun-20 BRENT1000 SE20 41.87 41.87 41.87 41.87 0 0 41.87 029-Jun-20 COPPER25K SE20 2.679 2.699 2.679 2.699 0 2.679 2.699 029-Jun-20 CRUDE10 OC20 38.53 40.04 38.53 40.04 0 38.53 40.04 029-Jun-20 CRUDE10 SE20 38.36 39.87 38.36 39.87 0 38.36 39.87 029-Jun-20 CRUDE100 OC20 38.53 40.04 38.53 40.04 0 38.53 40.04 029-Jun-20 CRUDE100 SE20 38.36 39.87 38.36 39.87 0 38.36 39.87 029-Jun-20 CRUDE1000 AU20ID 38.2 39.7 38.2 39.7 0 38.2 39.7 029-Jun-20 GO100OZ AU20ID 1783.4 1784.4 1783.4 1784.4 0 1783.4 1784.4 029-Jun-20 GO100OZ DE20 1802.9 1802.9 1802.8 1802.8 0 1802.9 1802.8 029-Jun-20 GO100OZ OC20 1792.6 1793.7 1792.6 1793.7 0 1792.6 1793.7 029-Jun-20 GO10OZ DE20 1802.9 1802.9 1802.8 1802.8 0 1802.9 1802.8 029-Jun-20 GO10OZ OC20 1792.6 1793.7 1792.6 1793.7 0 1792.6 1793.7 029-Jun-20 GO1OZ DE20 1802.9 1802.9 1802.8 1802.8 0 1802.9 1802.8 029-Jun-20 GO1OZ OC20 1792.6 1793.7 1792.6 1793.7 0 1792.6 1793.7 029-Jun-20 GOLD AU20 95530 95925 95530 95925 0 95530 95925 029-Jun-20 GOLD JY20 95509 95904 95509 95904 0 95509 95904 029-Jun-20 GOLD SE20 95559 95953 95559 95953 0 95559 95953 029-Jun-20 GOLDAUDCAD AU20 0.939 0.939 0.9385 0.9385 0 0.939 0.9385 229-Jun-20 GOLDAUDUSD AU20ID 0.686 0.6867 0.686 0.6867 0 0.686 0.6867 029-Jun-20 GOLDCHFJPY AU20 113.083 113.104 113.083 113.104 0 113.083 113.104 129-Jun-20 GOLDEURCHF AU20 1.0638 1.0693 1.0638 1.0693 0 1.0638 1.0693 029-Jun-20 GOLDEURJPY AU20 120.301 120.94 120.301 120.94 0 120.301 120.94 529-Jun-20 GOLDEURUSD AU20ID 1.1221 1.1241 1.1221 1.1241 0 1.1221 1.1241 029-Jun-20 GOLDKILO AU20 95476 95871 95476 95871 0 95476 95871 029-Jun-20 GOLDKILO JY20 95455 95850 95455 95850 0 95455 95850 029-Jun-20 GOLDKILO SE20 95505 95899 95505 95899 0 95505 95899 029-Jun-20 GOLDUSDCHF AU20ID 0.948 0.9514 0.948 0.9514 0 0.948 0.9514 029-Jun-20 GOLDUSDJPY AU20ID 107.21 107.591 107.21 107.591 0 107.21 107.591 029-Jun-20 ISOYBEAN NO20 861.25 863.75 861.25 863.75 0 861.25 863.75 029-Jun-20 JPYEQTY1 SE20 22295 22395 22295 22395 0 22295 22395 029-Jun-20 JPYEQTY5 SE20 22295 22395 22295 22395 0 22295 22395 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020