By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 29, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================26-Jun-20 GO1OZ AU20 1775.1 1786 1754.8 1783.4 7,686 1772.8 1783.4 2,39326-Jun-20 CRUDE10 AU20 38.88 39.31 37.81 38.2 1,499 39.22 38.2 99826-Jun-20 GO10OZ AU20 1775.5 1785.5 1755.2 1783.4 1,425 1772.8 1783.4 22726-Jun-20 SL10 SE20 17.997 18.222 17.693 18.078 928 18.042 18.078 35126-Jun-20 NSDQ100 SE20 10102.75 10116.5 9827.5 9849.25 806 10093.75 9849.25 10026-Jun-20 GO1OZ AU20ID 1773.3 1785 1755 1783.4 586 1772.8 1783.4 026-Jun-20 SL100OZ SE20 18.017 18.238 17.718 18.078 504 18.042 18.078 11526-Jun-20 SP500 SE20 3069.5 3080.5 2992.75 3005.5 464 3070.25 3005.5 11526-Jun-20 CRUDE100 AU20 38.87 39.28 37.87 38.2 398 39.22 38.2 12826-Jun-20 PLATINUM5 OC20 814.2 820.8 803.9 814.4 378 811.4 814.4 15726-Jun-20 SL500OZ SE20 18.037 18.212 17.693 18.078 234 18.042 18.078 3526-Jun-20 NGAS1K AU20 1.538 1.558 1.515 1.547 197 1.526 1.547 25426-Jun-20 DJ SE20 25522 25652 24850 24930 176 25543 24930 1826-Jun-20 COPPER SE20 2.6735 2.7105 2.6735 2.679 129 2.6805 2.679 1926-Jun-20 GO10OZ AU20ID 1775.1 1784.6 1755.2 1783.4 120 1772.8 1783.4 026-Jun-20 CRUDE10 AU20ID 39.06 39.32 37.92 38.2 108 39.22 38.2 026-Jun-20 SL10 SE20ID 18.101 18.124 17.729 18.078 83 18.042 18.078 026-Jun-20 GOLDGBPUSD AU20 1.2417 1.2423 1.2323 1.2335 74 1.2417 1.2335 5026-Jun-20 GO100OZ AU20 1772.7 1784.9 1758 1783.4 69 1772.8 1783.4 1426-Jun-20 GOLDEURUSD AU20 1.122 1.1236 1.12 1.1221 48 1.1217 1.1221 3526-Jun-20 COPPER25K SE20 2.7045 2.7055 2.679 2.679 44 2.6805 2.679 026-Jun-20 GOLDUSDCAD AU20 1.3657 1.3712 1.3646 1.369 31 1.3646 1.369 2026-Jun-20 GOLDGBPJPY AU20 132.992 132.992 132.096 132.25 28 133.055 132.25 2226-Jun-20 GOLDEURGBP AU20 0.9051 0.9098 0.9047 0.9097 26 0.9034 0.9097 2326-Jun-20 GOLDAUDUSD AU20 0.6884 0.6892 0.6847 0.686 14 0.6886 0.686 2926-Jun-20 SL100OZ SE20ID 18.146 18.146 17.741 18.078 14 18.042 18.078 026-Jun-20 CRUDE100 AU20ID 39.17 39.17 37.8 38.2 10 39.22 38.2 026-Jun-20 CRUDE1000 AU20 38.91 39.05 37.85 38.2 10 39.22 38.2 826-Jun-20 GOLDAUDJPY AU20 73.711 73.711 73.432 73.541 9 73.783 73.541 926-Jun-20 NGAS10K AU20 1.53 1.552 1.526 1.547 8 1.526 1.547 6226-Jun-20 GOLDEURAUD AU20 1.6351 1.6363 1.6337 1.6359 7 1.6292 1.6359 526-Jun-20 GOLDEURCAD AU20 1.5304 1.536 1.5304 1.536 6 1.5306 1.536 1226-Jun-20 GOLDUSDCAD AU20ID 1.3712 1.3712 1.3664 1.369 6 1.3646 1.369 026-Jun-20 IWHEAT SE20 484 484 472 472.25 6 487.75 472.25 826-Jun-20 GOLDEURJPY AU20 120.002 120.301 120.002 120.301 5 120.201 120.301 526-Jun-20 GOLDAUDUSD AU20ID 0.6845 0.686 0.6845 0.686 4 0.6886 0.686 026-Jun-20 GOLDGBPUSD AU20ID 1.2367 1.2367 1.2335 1.2335 4 1.2417 1.2335 026-Jun-20 GOLDEURUSD AU20ID 1.1204 1.1226 1.1204 1.1221 3 1.1217 1.1221 026-Jun-20 GOLDAUDCAD AU20 0.9386 0.9391 0.9386 0.939 2 0.9395 0.939 226-Jun-20 GOLDUSDJPY AU20 107.112 107.21 107.11 107.21 2 107.165 107.21 526-Jun-20 ICOTTON DE20 59.83 59.83 59.31 59.31 2 59.85 59.31 326-Jun-20 SL5000OZ SE20 17.888 18.078 17.888 18.078 2 18.042 18.078 126-Jun-20 SL500OZ SE20ID 17.964 18.078 17.964 18.078 2 18.042 18.078 026-Jun-20 GOLDCHFJPY AU20 112.946 113.083 112.946 113.083 1 112.971 113.083 126-Jun-20 GOLDGBPCHF AU20 1.1752 1.1752 1.1692 1.1692 1 1.1778 1.1692 126-Jun-20 PLATINUM50 OC20 815.3 815.3 814.4 814.4 1 811.4 814.4 426-Jun-20 BRENT10 AU20 41.63 41.63 40.67 40.67 0 41.63 40.67 026-Jun-20 BRENT100 AU20 41.63 41.63 40.67 40.67 0 41.63 40.67 026-Jun-20 BRENT1000 AU20 41.63 41.63 40.67 40.67 0 41.63 40.67 026-Jun-20 CRUDE10 OC20 39.52 39.52 38.53 38.53 0 39.52 38.53 026-Jun-20 CRUDE10 SE20 39.37 39.37 38.36 38.36 0 39.37 38.36 026-Jun-20 CRUDE100 OC20 39.52 39.52 38.53 38.53 0 39.52 38.53 026-Jun-20 CRUDE100 SE20 39.37 39.37 38.36 38.36 0 39.37 38.36 026-Jun-20 CRUDE1000 AU20ID 39.22 39.22 38.2 38.2 0 39.22 38.2 026-Jun-20 GO100OZ AU20ID 1772.8 1783.4 1772.8 1783.4 0 1772.8 1783.4 026-Jun-20 GO100OZ DE20 1802.9 1802.9 1802.9 1802.9 0 0 1802.9 026-Jun-20 GO100OZ OC20 1780.6 1792.6 1780.6 1792.6 0 1780.6 1792.6 026-Jun-20 GO10OZ DE20 1802.9 1802.9 1802.9 1802.9 0 0 1802.9 026-Jun-20 GO10OZ OC20 1780.6 1792.6 1780.6 1792.6 0 1780.6 1792.6 026-Jun-20 GO1OZ DE20 1802.9 1802.9 1802.9 1802.9 0 0 1802.9 026-Jun-20 GO1OZ OC20 1780.6 1792.6 1780.6 1792.6 0 1780.6 1792.6 026-Jun-20 GOLD AU20 94964 95530 94964 95530 0 94964 95530 026-Jun-20 GOLD JY20 94943 95509 94943 95509 0 94943 95509 026-Jun-20 GOLD SE20 94992 95559 94992 95559 0 94992 95559 026-Jun-20 GOLDEURCHF AU20 1.0641 1.0641 1.0638 1.0638 0 1.0641 1.0638 026-Jun-20 GOLDKILO AU20 94910 95476 94910 95476 0 94910 95476 026-Jun-20 GOLDKILO JY20 94889 95455 94889 95455 0 94889 95455 026-Jun-20 GOLDKILO SE20 94939 95505 94939 95505 0 94939 95505 026-Jun-20 GOLDUSDCHF AU20 0.9487 0.9487 0.948 0.948 0 0.9487 0.948 026-Jun-20 GOLDUSDCHF AU20ID 0.9487 0.9487 0.948 0.948 0 0.9487 0.948 026-Jun-20 GOLDUSDJPY AU20ID 107.165 107.21 107.165 107.21 0 107.165 107.21 026-Jun-20 ICORN DE20 329 329 325.25 325.25 0 329 325.25 026-Jun-20 ICOTTON50K DE20 59.85 59.85 59.31 59.31 0 59.85 59.31 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020