By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 25, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================24-Jun-20 GO1OZ AU20 1785.5 1795.9 1771.4 1774.2 8,730 1786 1774.2 1,71224-Jun-20 CRUDE10 AU20 40.25 40.5 37.37 37.98 2,880 40.28 37.98 90424-Jun-20 SL10 JY20 18.137 18.243 17.448 17.578 2,068 18.125 17.578 32524-Jun-20 GO10OZ AU20 1786.6 1796 1771.7 1774.2 1,660 1786 1774.2 20024-Jun-20 NSDQ100 SE20 10200.25 10240 9936 10001.5 948 10182.75 10001.5 17024-Jun-20 SL100OZ JY20 18.218 18.258 17.448 17.578 891 18.125 17.578 19424-Jun-20 CRUDE100 AU20 40.23 40.5 37.38 37.98 715 40.28 37.98 14024-Jun-20 SP500 SE20 3120 3126.75 3025 3046 504 3112.5 3046 25324-Jun-20 PLATINUM5 JY20 846.2 847 795 798.8 436 844 798.8 20224-Jun-20 GO1OZ AU20ID 1789.5 1795.9 1771.4 1774.2 302 1786 1774.2 024-Jun-20 SL500OZ JY20 18.14 18.258 17.507 17.578 291 18.125 17.578 5024-Jun-20 SL10 SE20 18.343 18.353 17.693 17.725 210 18.295 17.725 8224-Jun-20 DJ SE20 26044 26106 25198 25370 184 25968 25370 1624-Jun-20 CRUDE10 AU20ID 40.1 40.48 37.42 37.98 136 40.28 37.98 024-Jun-20 SL100OZ JY20ID 18.186 18.186 17.506 17.578 107 18.125 17.578 024-Jun-20 GOLDAUDUSD JY20 0.6952 0.6958 0.6867 0.6867 106 0.6928 0.6867 2924-Jun-20 NGAS1K JY20 1.628 1.651 1.587 1.6 106 1.628 1.6 15224-Jun-20 COPPER JY20 2.655 2.681 2.63 2.642 98 2.651 2.642 1124-Jun-20 NGAS1K AU20 1.691 1.707 1.658 1.664 76 1.684 1.664 4524-Jun-20 GO10OZ AU20ID 1788.1 1794.8 1773.9 1774.2 74 1786 1774.2 024-Jun-20 PLATINUM5 OC20 849.4 849.4 810.3 811.6 61 853.6 811.6 3624-Jun-20 GOLDGBPUSD JY20 1.2542 1.2542 1.2418 1.2419 60 1.252 1.2419 2924-Jun-20 GOLDEURUSD JY20 1.1313 1.132 1.1251 1.1251 53 1.1307 1.1251 4224-Jun-20 SL100OZ SE20 18.247 18.257 17.725 17.725 42 18.295 17.725 1224-Jun-20 GOLDEURAUD JY20 1.633 1.6383 1.6324 1.6383 40 1.6319 1.6383 724-Jun-20 SL10 JY20ID 18.066 18.066 17.55 17.578 39 18.125 17.578 024-Jun-20 GOLDGBPUSD JY20ID 1.251 1.253 1.2419 1.2419 34 1.252 1.2419 024-Jun-20 GO100OZ AU20 1789.4 1794.8 1772.9 1774.2 33 1786 1774.2 724-Jun-20 SL500OZ SE20 18.128 18.128 17.693 17.725 31 18.295 17.725 2524-Jun-20 CRUDE100 AU20ID 40.11 40.51 37.51 37.98 26 40.28 37.98 024-Jun-20 GOLDUSDJPY JY20 106.577 107.068 106.542 107.068 26 106.54 107.068 2324-Jun-20 SL500OZ JY20ID 18.076 18.076 17.578 17.578 26 18.125 17.578 024-Jun-20 COPPER SE20 2.686 2.686 2.652 2.652 22 2.6628 2.652 024-Jun-20 GOLDEURAUD AU20 1.6351 1.6396 1.6317 1.6383 22 1.6319 1.6383 024-Jun-20 CRUDE1000 AU20 40.14 40.37 37.47 37.98 21 40.28 37.98 824-Jun-20 GOLDEURGBP JY20 0.9044 0.907 0.9023 0.906 16 0.9031 0.906 1124-Jun-20 GOLDUSDCAD JY20 1.3552 1.3635 1.3552 1.3635 9 1.3552 1.3635 824-Jun-20 NGAS10K AU20 1.69 1.71 1.66 1.664 9 1.684 1.664 824-Jun-20 GOLDAUDUSD AU20 0.691 0.691 0.6867 0.6867 5 0.6928 0.6867 524-Jun-20 GOLDUSDJPY AU20 106.738 107.068 106.694 107.068 5 106.54 107.068 324-Jun-20 GOLDGBPJPY JY20 133.331 133.412 132.467 132.467 4 133.383 132.467 924-Jun-20 NGAS10K JY20 1.643 1.645 1.591 1.6 4 1.628 1.6 2624-Jun-20 PLATINUM50 JY20 837.7 840.3 798.8 798.8 4 844 798.8 024-Jun-20 GOLDGBPUSD AU20 1.249 1.249 1.2419 1.2419 3 1.252 1.2419 124-Jun-20 GOLDAUDCAD JY20 0.9413 0.9413 0.9364 0.9364 2 0.9389 0.9364 224-Jun-20 GOLDEURUSD JY20ID 1.1318 1.1318 1.1251 1.1251 2 1.1307 1.1251 024-Jun-20 GOLDGBPCHF JY20 1.1813 1.1828 1.1774 1.1774 2 1.1829 1.1774 424-Jun-20 IWHEAT SE20 490 490.25 487 487 2 491 487 224-Jun-20 SL5000OZ JY20 17.768 17.768 17.578 17.578 2 18.125 17.578 224-Jun-20 GOLDUSDCAD AU20 1.3562 1.3635 1.3562 1.3635 1 1.3552 1.3635 124-Jun-20 GOLDUSDCHF JY20 0.946 0.9481 0.946 0.9481 1 0.9447 0.9481 824-Jun-20 SL5000OZ SE20 17.773 17.773 17.725 17.725 1 18.295 17.725 124-Jun-20 BRENT10 AU20 42.6 42.6 40.28 40.28 0 42.6 40.28 024-Jun-20 BRENT100 AU20 42.6 42.6 40.28 40.28 0 42.6 40.28 024-Jun-20 BRENT1000 AU20 42.6 42.6 40.28 40.28 0 42.6 40.28 024-Jun-20 COPPER25K JY20 2.651 2.651 2.642 2.642 0 2.651 2.642 1224-Jun-20 COPPER25K SE20 2.6628 2.6628 2.652 2.652 0 2.6628 2.652 024-Jun-20 GO1OZ JY20 1778.2 1778.2 1766.8 1766.8 0 1778.2 1766.8 024-Jun-20 GO1OZ OC20 1794 1794 1782 1782 0 1794 1782 024-Jun-20 GOLD AU20 95172 95466 95172 95466 0 95172 95466 024-Jun-20 GOLD JY20 95151 95444 95151 95444 0 95151 95444 024-Jun-20 GOLD SE20 95201 95495 95201 95495 0 95201 95495 024-Jun-20 GOLDAUDCAD AU20 0.9389 0.9389 0.9364 0.9364 0 0.9389 0.9364 024-Jun-20 GOLDAUDJPY AU20 73.81 73.81 73.526 73.526 0 73.81 73.526 024-Jun-20 GOLDAUDJPY JY20 73.81 73.81 73.526 73.526 0 73.81 73.526 1124-Jun-20 GOLDAUDUSD JY20ID 0.6928 0.6928 0.6867 0.6867 0 0.6928 0.6867 024-Jun-20 GOLDCHFJPY AU20 112.765 112.93 112.765 112.93 0 112.765 112.93 024-Jun-20 GOLDCHFJPY JY20 112.765 112.93 112.765 112.93 0 112.765 112.93 124-Jun-20 GOLDEURCAD AU20 1.5321 1.534 1.5321 1.534 0 1.5321 1.534 024-Jun-20 GOLDEURCAD JY20 1.5321 1.534 1.5321 1.534 0 1.5321 1.534 1524-Jun-20 ICORN DE20 336.25 336.25 335.25 335.25 0 336.25 335.25 024-Jun-20 ICOTTON DE20 59.4 59.4 59.23 59.23 0 59.4 59.23 324-Jun-20 ICOTTON50K DE20 59.4 59.4 59.23 59.23 0 59.4 59.23 024-Jun-20 MTOLAGOLD THU 104795 105298 104795 105298 0 104795 105298 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020