By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 23, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================22-Jun-20 GO1OZ AU20 1762.9 1778.7 1754.5 1765.5 9,823 1753.9 1765.5 1,90622-Jun-20 SL10 JY20 17.902 18.173 17.782 17.822 1,682 17.795 17.822 52922-Jun-20 GO10OZ AU20 1762.9 1778.6 1754.7 1765.5 1,317 1753.9 1765.5 31322-Jun-20 CRUDE10 AU20 39.37 40.76 39.16 40.66 1,135 39.55 40.66 90922-Jun-20 NSDQ100 SE20 9900 10130.75 9845.75 10130.75 564 9941.25 10130.75 34622-Jun-20 PLATINUM5 JY20 827 856.1 823.1 841.3 532 824.8 841.3 8722-Jun-20 CRUDE100 AU20 39.34 40.75 39.21 40.66 475 39.55 40.66 18322-Jun-20 SL100OZ JY20 17.952 18.183 17.787 17.822 457 17.795 17.822 16822-Jun-20 NGAS1K JY20 1.69 1.713 1.646 1.66 293 1.67 1.66 18622-Jun-20 SP500 SE20 3045.25 3113.5 3029.5 3113.5 280 3062.75 3113.5 38722-Jun-20 GO1OZ AU20ID 1762.5 1778.6 1755.3 1765.5 195 1753.9 1765.5 022-Jun-20 GOLDGBPUSD JY20 1.2339 1.248 1.2339 1.2468 188 1.2351 1.2468 4622-Jun-20 SL500OZ JY20 17.903 18.193 17.777 17.822 188 17.795 17.822 4322-Jun-20 DJ SE20 25420 25977 25235 25977 179 25544 25977 1622-Jun-20 SL500OZ JY20ID 18.069 18.164 17.786 17.822 145 17.795 17.822 022-Jun-20 GOLDEURUSD JY20 1.1183 1.127 1.1183 1.1263 134 1.1175 1.1263 10022-Jun-20 CRUDE10 AU20ID 39.3 40.7 39.25 40.66 128 39.55 40.66 022-Jun-20 GO10OZ AU20ID 1760.9 1776.9 1754.5 1765.5 99 1753.9 1765.5 022-Jun-20 COPPER JY20 2.6025 2.659 2.602 2.653 90 2.606 2.653 4422-Jun-20 GO100OZ AU20 1762.4 1778.6 1754.8 1765.5 65 1753.9 1765.5 522-Jun-20 GOLDAUDUSD JY20 0.6826 0.6912 0.6826 0.6912 63 0.6837 0.6912 4922-Jun-20 GOLDGBPJPY JY20 131.941 133.402 131.883 133.285 56 131.978 133.285 1222-Jun-20 NGAS10K JY20 1.686 1.706 1.654 1.66 33 1.67 1.66 2622-Jun-20 GOLDEURAUD JY20 1.6405 1.6405 1.628 1.6296 31 1.6345 1.6296 2522-Jun-20 COPPER25K JY20 2.606 2.653 2.6055 2.653 22 2.606 2.653 1222-Jun-20 SL100OZ JY20ID 17.881 18.106 17.804 17.822 22 17.795 17.822 022-Jun-20 CRUDE1000 AU20 39.45 40.77 39.44 40.66 15 39.55 40.66 822-Jun-20 CRUDE100 AU20ID 39.74 40.66 39.52 40.66 14 39.55 40.66 022-Jun-20 SL10 JY20ID 17.989 18.109 17.801 17.822 14 17.795 17.822 022-Jun-20 GOLDAUDJPY JY20 72.89 73.905 72.89 73.882 11 73.065 73.882 1122-Jun-20 GOLDEURGBP JY20 0.9042 0.9052 0.9023 0.9034 8 0.9049 0.9034 922-Jun-20 SL5000OZ JY20 17.963 18.107 17.822 17.822 8 17.795 17.822 222-Jun-20 IWHEAT JY20 479.5 483.75 478.5 483.75 7 483.25 483.75 922-Jun-20 GOLDAUDCAD JY20 0.9328 0.9347 0.9324 0.9347 4 0.9306 0.9347 622-Jun-20 GOLDAUDUSD JY20ID 0.6884 0.6912 0.6884 0.6912 4 0.6837 0.6912 022-Jun-20 GOLDEURCAD JY20 1.524 1.5242 1.5226 1.5231 4 1.5211 1.5231 1522-Jun-20 GOLDEURJPY JY20 120 120.397 120 120.397 4 119.416 120.397 422-Jun-20 GOLDEURUSD JY20ID 1.121 1.1263 1.121 1.1263 4 1.1175 1.1263 022-Jun-20 GOLDEURCHF JY20 1.065 1.0674 1.065 1.0674 3 1.0644 1.0674 122-Jun-20 PLATINUM50 JY20 827.4 844.3 827.4 841.3 3 824.8 841.3 022-Jun-20 GOLDGBPUSD JY20ID 1.2428 1.2468 1.2406 1.2468 2 1.2351 1.2468 022-Jun-20 GOLDUSDCAD JY20 1.359 1.359 1.3524 1.3524 2 1.3612 1.3524 2022-Jun-20 GOLDUSDJPY JY20 106.795 106.914 106.795 106.899 2 106.863 106.899 3022-Jun-20 ICOTTON JY20 61.34 62.54 61.34 62.54 2 61.67 62.54 622-Jun-20 GOLDGBPCHF JY20 1.1805 1.1815 1.1805 1.1815 1 1.1764 1.1815 422-Jun-20 GOLDUSDCHF JY20 0.9476 0.9477 0.9476 0.9477 1 0.9525 0.9477 822-Jun-20 ICORN JY20 332.38 332.38 328.75 328.75 1 332.5 328.75 122-Jun-20 BRENT10 AU20 41.92 43.08 41.92 43.08 0 41.92 43.08 022-Jun-20 BRENT100 AU20 41.92 43.08 41.92 43.08 0 41.92 43.08 022-Jun-20 BRENT1000 AU20 41.92 43.08 41.92 43.08 0 41.92 43.08 022-Jun-20 CRUDE10 OC20 39.71 40.89 39.71 40.89 0 39.71 40.89 022-Jun-20 CRUDE10 SE20 39.86 40.77 39.86 40.77 0 39.86 40.77 022-Jun-20 CRUDE100 OC20 39.71 40.89 39.71 40.89 0 39.71 40.89 022-Jun-20 CRUDE100 SE20 39.85 40.77 39.85 40.77 0 39.85 40.77 022-Jun-20 CRUDE1000 AU20ID 39.55 40.66 39.55 40.66 0 39.55 40.66 022-Jun-20 GO100OZ AU20ID 1753.9 1765.5 1753.9 1765.5 0 1753.9 1765.5 022-Jun-20 GO100OZ JY20 1746.7 1758 1746.7 1758 0 1746.7 1758 022-Jun-20 GO100OZ OC20 1762 1773.6 1762 1773.6 0 1762 1773.6 022-Jun-20 GO10OZ JY20 1746.7 1758 1746.7 1758 0 1746.7 1758 022-Jun-20 GO10OZ OC20 1762 1773.6 1762 1773.6 0 1762 1773.6 022-Jun-20 GO1OZ JY20 1746.7 1758 1746.7 1758 0 1746.7 1758 022-Jun-20 GO1OZ OC20 1762 1773.6 1762 1773.6 0 1762 1773.6 022-Jun-20 GOLD AU20 93642 94291 93642 94291 0 93642 94291 022-Jun-20 GOLD JY20 93621 94270 93621 94270 0 93621 94270 022-Jun-20 GOLD SE20 93671 94320 93671 94320 0 93671 94320 022-Jun-20 GOLDCHFJPY JY20 112.191 112.806 112.191 112.806 0 112.191 112.806 122-Jun-20 GOLDKILO AU20 93588 94237 93588 94237 0 93588 94237 022-Jun-20 GOLDKILO JY20 93567 94216 93567 94216 0 93567 94216 022-Jun-20 GOLDKILO SE20 93617 94266 93617 94266 0 93617 94266 022-Jun-20 ICORN DE20 345.75 345.75 341.75 341.75 0 345.75 341.75 022-Jun-20 ICOTTON DE20 59.89 59.89 59.74 59.74 0 59.89 59.74 122-Jun-20 ICOTTON50K DE20 59.89 59.89 59.74 59.74 0 59.89 59.74 022-Jun-20 ICOTTON50K JY20 61.67 62.54 61.67 62.54 0 61.67 62.54 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.