Print
Print edition: 2012-04-15
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Saturday (April 14, 2012).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
ACE Sec. Abbott Lab. 2,690 100.50
Total/Weighted Avg. Rate 2,690 100.50
Zafar Moti Cap. Adamjee Insur. 500 45.00
ACE Sec. 2,665 66.90
Darson Sec. 2,000 66.70
Friendly Sec. 900 52.00
Apex Capital 15,000 56.39
M.R.A. Sec. 750 63.75
Total/Weighted Avg. Rate 21,815 58.43
Darson Sec. Al-Abbas Cement 5,000 5.30
Rafi Sec. 1,000 6.50
Total/Weighted Avg. Rate 6,000 5.50
ZHV Sec. Allied Bank Ltd. 550 65.20
Total/Weighted Avg. Rate 550 65.20
Time Sec. Arif Habib Corp. 10,000 30.00
ZHV Sec. 150 33.08
Live Sec. 10,000 32.95
ACE Sec. 14,400 33.30
B&B Sec. 13,000 33.03
Rafi Sec. 100 33.43
Aba Ali H. Sec. 4,000 32.75
Total/Weighted Avg. Rate 51,650 32.48
ZHV Sec. Arif Habib Ltd 600 37.50
Live Sec. 1,000 38.52
Bawa Sec. 5,000 42.15
M.R.A. Sec. 1,000 38.40
Total/Weighted Avg. Rate 7,600 40.81
Time Sec. Askari Bank 39,000 12.00
ZHV Sec. 6,000 14.60
Live Sec. 3,600 14.73
Dawood Equities 1,100 0.01
Darson Sec. 28,820 14.60
Fairtrade Cap. Sec. 3,650 14.35
First Nat. Equities 1,080 14.89
Total/Weighted Avg. Rate 83,250 13.19
Ismail Iqbal Sec. Attock Refinery 35,000 130.10
Time Sec. 4,000 130.00
Live Sec. 5,000 131.70
ACE Sec. 6,500 130.30
Darson Sec. 4,000 131.90
Azee Sec. 9,500 128.25
B&B Sec. 1,500 128.00
Pearl Capital 1,000 130.00
Total/Weighted Avg. Rate 66,500 130.03
Time Sec. Azgard Nine 25,000 8.00
Live Sec. 3,250 9.23
ACE Sec. 27,600 9.15
Darson Sec. 113,343 9.20
MSMANIAR Fin. 1,000 9.25
Patel Sec. 2,500 9.30
B&B Sec. 2,500 8.45
Rafi Sec. 1,000 9.30
Pearl Sec. 157,000 9.00
A. Husain Rajabali 10,000 8.50
Total/Weighted Avg. Rate 343,193 8.99
ZHV Sec. B.O.Punjab 32,000 8.90
ACE Sec. 50,000 9.30
Total/Weighted Avg. Rate 82,000 9.14
Dawood Equities Bank Al-Falah 1,000 0.01
Axis Global 5,000 16.25
Total/Weighted Avg. Rate 6,000 13.54
ACE Sec. Bank AL-Habib 3,500 28.45
Total/Weighted Avg. Rate 3,500 28.45
N.U.A. Sec. BankIslami Pak. 100,000 8.70
Total/Weighted Avg. Rate 100,000 8.70
Zafar Moti Cap. BYCO Petroleum 2,000 6.00
Time Sec. 3,000 9.00
Dawood Equities 12,000 0.01
ACE Sec. 5,000 11.55
Darson Sec. 15,000 11.70
M., Noor M., Shahzada&Co. 5,000 11.25
Total/Weighted Avg. Rate 42,000 7.82
Sakarwala Capital Century Paper 1 15.75
Time Sec. 500 13.00
Total/Weighted Avg. Rate 501 13.01
Invest Cap.market Cres.Steel 20,000 27.20
Total/Weighted Avg. Rate 20,000 27.20
Ismail Iqbal Sec. D.G.Cement 75,000 41.50
Time Sec. 5,000 30.00
ACE Sec. 2,000 39.50
Darson Sec. 45,000 38.55
Invest Cap.market 5,000 38.63
Axis Global 2,000 40.50
B&B Sec. 2,000 38.50
M.R.A. Sec. 2,500 38.53
Total/Weighted Avg. Rate 138,500 39.88
Akhai Sec. Dawood Her. Corp. 4,000 37.60
Total/Weighted Avg. Rate 4,000 37.60
Darson Sec. Descon Oxychem 60,000 5.30
Total/Weighted Avg. Rate 60,000 5.30
MSMANIAR Fin. Dewan Cement 3,000 7.25
Elixir Sec. 2,000 7.80
Dalal Sec. 50,000 7.80
Total/Weighted Avg. Rate 55,000 7.77
ACE Sec. Dewan Far. Motors 62,000 4.40
Rafi Sec. 25,000 3.90
M.R.A. Sec. 25 3.85
Total/Weighted Avg. Rate 87,025 4.26
Time Sec. Dewan Salman 4,500 2.00
ACE Sec. 50,000 3.10
Darson Sec. 10,000 2.80
Total/Weighted Avg. Rate 64,500 2.98
B&B Sec. Dost Steels 500 2.80
Total/Weighted Avg. Rate 500 2.80
HH Misbah Sec. E.F.U.Gen.Ins. 17 0.01
B&B Sec. 500 84.00
Total/Weighted Avg. Rate 517 81.24
Akhai Sec. Ecopack Ltd. 5,000 5.40
Total/Weighted Avg. Rate 5,000 5.40
B&B Sec. EFU Life Assur. 746 78.00
Total/Weighted Avg. Rate 746 78.00
Zafar Moti Cap. Engro Corpor. 10,100 90.00
Time Sec. 5,000 104.00
Live Sec. 13,497 98.11
WE Financial 2,100 97.81
ACE Sec. 19,440 98.50
Darson Sec. 9,600 98.50
Intermarket Sec. 13,000 100.00
Invest Cap.market 700 98.50
B&B Sec. 5,000 98.05
Akhai Sec. 3,400 98.35
Total/Weighted Avg. Rate 81,837 97.91
Zafar Moti Cap. Engro Foods 5,500 22.00
B&B Sec. 2,200 43.39
A. Husain Rajabali 5,500 45.65
Total/Weighted Avg. Rate 13,200 35.42
Zafar Moti Cap. Engro Polymer 2,000 7.00
Time Sec. 5,000 11.00
Live Sec. 25 12.40
Dawood Equities 5,000 0.01
ACE Sec. 13,000 12.50
Total/Weighted Avg. Rate 25,025 9.27
Zafar Moti Cap. Fatima Fertilizer 25,000 22.00
Dawood Equities 3,000 0.01
Darson Sec. 10,000 22.50
MSMANIAR Fin. 250 22.85
A. Husain Rajabali 10,000 22.51
Total/Weighted Avg. Rate 48,250 20.85
Time Sec. Fauji Bin Qasim 10,000 40.00
Live Sec. 19,140 39.71
ACE Sec. 16,715 39.70
Darson Sec. 10,300 39.70
Total/Weighted Avg. Rate 56,155 39.76
Live Sec. Fauji Cement 2,050 6.60
Burj Cap. Pakistan 50,000 3.80
ACE Sec. 11,100 6.60
Darson Sec. 1,000 6.70
B&B Sec. 45,000 6.15
Total/Weighted Avg. Rate 109,150 5.13
Ghani Osman Sec. Fauji Ferttilizer 30,000 123.00
Zafar Moti Cap. 5,000 115.00
ACE Sec. 10,214 115.50
Darson Sec. 11,000 115.50
MSMANIAR Fin. 30,000 119.50
Rafi Sec. 28,800 118.50
First Nat. Equities 3,100 117.55
Akhai Sec. 500 115.60
Total/Weighted Avg. Rate 118,614 119.17
D.J.M. Sec. Fecto Cement 10,000 17.06
MSMANIAR Fin. 2,500 17.06
Total/Weighted Avg. Rate 12,500 17.06
Intermarket Sec. First National Equity 185,000 7.48
Total/Weighted Avg. Rate 185,000 7.48
Darson Sec. Flying Cement 500 5.10
Azee Sec. 400 4.30
B&B Sec. 2,000 4.30
Total/Weighted Avg. Rate 2,900 4.44
Pearl Sec. Genertech Pak. 20,000 1.30
Total/Weighted Avg. Rate 20,000 1.30
Multiline Sec. Ghandhara Nissan 10,000 5.44
Total/Weighted Avg. Rate 10,000 5.44
Time Sec. Glaxo Smith Kline 1,000 60.00
Total/Weighted Avg. Rate 1,000 60.00
Optimus Cap.Mngt Habib Bank 4,000 110.00
Zafar Moti Cap. 10,000 98.00
Darson Sec. 1,993 110.00
B&B Sec. 798 110.50
Pearl Sec. 20,000 110.10
Total/Weighted Avg. Rate 36,791 106.80
Live Sec. Habib Metro Bank 5,000 18.00
Darson Sec. 1,000 18.00
Total/Weighted Avg. Rate 6,000 18.00
Akhai Sec. Highnoon Lab. 7,300 33.70
Total/Weighted Avg. Rate 7,300 33.70
Live Sec. Hub Power 32,000 37.44
Total/Weighted Avg. Rate 32,000 37.44
Invest & Fin. Sec. IGI Investment Bank 25,000 3.25
Pearl Sec. 75,000 3.03
Total/Weighted Avg. Rate 100,000 3.08
Ismail Iqbal Sec. Jah. Siddiqui & Co. 50,000 17.39
Time Sec. 426,000 20.00
HH Misbah Sec. 701 0.01
ZHV Sec. 500 18.77
Live Sec. 101,600 19.48
ACE Sec. 120,000 19.00
Aziz Fidahusein 50,000 19.83
Darson Sec. 145,508 19.27
Invest Cap.market 300,000 18.77
M., Noor M., Shahzada&Co. 12,963 18.77
Ample Sec. 296 19.50
First Nat. Equities 4,100 19.77
Total/Weighted Avg. Rate 1,211,668 19.32
MSMANIAR Fin. JS Bank Ltd. 2,000 5.75
Total/Weighted Avg. Rate 2,000 5.75
Ghani Osman Sec. JS Investments 100 11.80
Darson Sec. 2,500 12.70
Topline Sec. 1,200 11.68
Total/Weighted Avg. Rate 3,800 12.35
ACE Sec. Jubilee Life Ins. 4,500 72.00
Total/Weighted Avg. Rate 4,500 72.00
ZHV Sec. Karchi Electric Supply 2,500 4.30
Live Sec. 1,000 4.30
ACE Sec. 5,000 4.50
Darson Sec. 44,016 4.30
M., Noor M., Shahzada&Co. 125,900 4.71
Total/Weighted Avg. Rate 178,416 4.59
Ismail Iqbal Sec. Kohat Cement 2,500 35.39
Rayomund J.H.P. Byramji 1,000 40.95
Akhai Sec. 1,000 40.95
Total/Weighted Avg. Rate 4,500 37.86
First Nat. Equities Kot Addu Power 1,000 43.73
Total/Weighted Avg. Rate 1,000 43.73
ZHV Sec. Lafarge Pak. Cement 20,000 4.98
Live Sec. 1,000 5.25
Burj Cap. Pakistan 139,000 2.40
Darson Sec. 4,000 5.30
SAZ Capital 5,000 5.35
Total/Weighted Avg. Rate 169,000 2.88
Time Sec. Lotte Pakistan 5,000 8.50
Live Sec. 500 8.20
Burj Cap. Pakistan 110,000 8.05
ACE Sec. 3,000 8.85
Darson Sec. 25,000 8.20
Akhai Sec. 25,000 8.88
Total/Weighted Avg. Rate 168,500 8.22
Sakarwala Capital Lucky Cement 1,000 123.99
Time Sec. 2,000 103.00
Bawa Sec. 1,089 121.50
Pearl Sec. 15,000 121.99
Total/Weighted Avg. Rate 19,089 120.08
Bawa Sec. Maple Leaf Cement 15,000 6.60
JS Global Cap. 5,000 5.95
Pearl Sec. 2,000 5.55
Total/Weighted Avg. Rate 22,000 6.36
ACE Sec. Mari Gas 1,558 96.20
Total/Weighted Avg. Rate 1,558 96.20
Live Sec. MCB Bank 36,005 173.08
ACE Sec. 1,000 176.00
Darson Sec. 1,000 173.40
Pearl Sec. 1,500 174.50
First Nat. Equities 500 171.22
Total/Weighted Avg. Rate 40,005 173.19
Azee Sec. Meezan Bank 3,082 29.00
Total/Weighted Avg. Rate 3,082 29.00
Patel Sec. Merit Package 4,735 20.00
Total/Weighted Avg. Rate 4,735 20.00
Zafar Moti Cap. National Bank 9,200 39.00
Time Sec. 14,601 40.00
Live Sec. 61,100 47.70
Arif Habib Ltd 30,000 48.30
ACE Sec. 17,004 48.15
Darson Sec. 30,000 47.70
Elixir Sec. 5,000 48.30
JS Global Cap. 100,000 48.00
B&B Sec. 9,500 48.00
Pearl Sec. 14,457 48.00
Akhai Sec. 1,000 48.10
Total/Weighted Avg. Rate 291,862 47.27
Live Sec. NetSol Technol. 500 14.77
ACE Sec. 10,000 15.50
Darson Sec. 11,000 15.65
Total/Weighted Avg. Rate 21,500 15.56
Darson Sec. NIB Bank Ltd. 10,000 2.70
Axis Global 5,000 2.80
Creative Cap. Sec. 100,000 3.05
Total/Weighted Avg. Rate 115,000 3.01
Ghani Osman Sec. Nishat Chunian Power 250 14.20
Zafar Moti Cap. 5,000 12.00
Total/Weighted Avg. Rate 5,250 12.10
Zafar Moti Cap. Nishat Mills 2,500 40.00
Time Sec. 16,786 52.00
Live Sec. 5 56.90
ACE Sec. 4,000 56.00
Darson Sec. 16,000 56.00
Azee Sec. 3,000 55.95
Total/Weighted Avg. Rate 42,291 53.46
First Nat. Equities Nishat Power 102,275 13.61
Total/Weighted Avg. Rate 102,275 13.61
Zafar Moti Cap. Nishat (Chunain) 1,000 17.00
Azee Sec. 1,000 20.00
Total/Weighted Avg. Rate 2,000 18.50
ACE Sec. Oil & Gas Devel. 2,000 165.50
Akhai Sec. 800 163.60
Total/Weighted Avg. Rate 2,800 164.96
Ismail Iqbal Sec. P. S. O. 19,000 247.25
Live Sec. 2,000 248.90
Creative Cap. Sec. 100 246.00
Creative Cap. Sec. 100 246.00
B&B Sec. 1,500 246.00
Total/Weighted Avg. Rate 22,700 247.30
Ismail Iqbal Sec. P.T.C.L.A 249,000 12.37
Time Sec. 607,540 12.00
Invest Cap.market 5,000 13.00
Azee Sec. 1,300 13.12
Axis Global 5,000 13.10
Aba Ali H. Sec. 2,500 13.00
Ample Sec. 900 13.12
Total/Weighted Avg. Rate 871,240 12.12
Live Sec. Pace (Pakistan) 100 3.16
Ist Cap. Equities 2,500 3.41
First Nat. Equities 8,500 3.12
M.R.A. Sec. 1,000 3.45
Total/Weighted Avg. Rate 12,100 3.21
B&B Sec. Packages 2,000 105.02
Total/Weighted Avg. Rate 2,000 105.02
ACE Sec. Pak Int. Cont. 1,219 148.00
Darson Sec. 661 148.00
Total/Weighted Avg. Rate 1,880 148.00
Ismail Iqbal Sec. Pak Oilfields 5,000 364.00
Live Sec. 10,000 371.00
Pearl Sec. 5,076 370.52
Total/Weighted Avg. Rate 20,076 369.14
Live Sec. Pak Suzuki 2,560 73.37
ACE Sec. 7,396 73.50
Darson Sec. 352 73.00
M., Noor M., Shahzada&Co. 1 73.00
Friendly Sec. 5,000 67.50
Total/Weighted Avg. Rate 15,309 71.51
Live Sec. Pakistan Petroleum 3,000 192.40
WE Financial 2,000 190.00
ACE Sec. 2,720 192.46
Invest Cap.market 3,000 192.46
M.R.A. Sec. 500 183.70
Total/Weighted Avg. Rate 11,220 191.62
Zafar Moti Cap. Pakistan Reinsur. 8,600 15.00
Time Sec. 6,000 20.00
ACE Sec. 19,000 21.70
Darson Sec. 33,114 21.70
B&B Sec. 11,000 21.20
Total/Weighted Avg. Rate 77,714 20.76
Pearl Sec. Pervez Ahmed Sec. 152,000 2.80
First Nat. Equities 25,000 2.96
Total/Weighted Avg. Rate 177,000 2.82
Topline Sec. Samba Bank Ltd. 10,000 2.84
Pearl Sec. 40,000 2.70
M.R.A. Sec. 9,500 2.85
Total/Weighted Avg. Rate 59,500 2.75
ACE Sec. Searle Pak. 2,000 45.20
Total/Weighted Avg. Rate 2,000 45.20
ZHV Sec. Sec.Paper 3,400 42.20
Total/Weighted Avg. Rate 3,400 42.20
ACE Sec. Shell Pak. 1,050 155.00
Total/Weighted Avg. Rate 1,050 155.00
Darson Sec. SILKBANK Ltd. 15,000 2.80
Total/Weighted Avg. Rate 15,000 2.80
Dawood Equities Sitara Energy 700 0.01
Total/Weighted Avg. Rate 700 0.01
Axis Global Soneri Bank 5,000 8.50
Pearl Sec. 53,000 8.75
Total/Weighted Avg. Rate 58,000 8.73
Pearl Sec. Southern Elect. 40,000 1.64
Total/Weighted Avg. Rate 40,000 1.64
Live Sec. Standard Char. Bank 500 12.25
Azee Sec. 1,000 12.50
Total/Weighted Avg. Rate 1,500 12.42
Dawood Equities Sui Northern 7,470 0.01
Darson Sec. 1,000 23.00
Total/Weighted Avg. Rate 8,470 2.72
Pearl Sec. Sui South Gas 1,000 21.50
Pearl Capital 1,312 21.49
Total/Weighted Avg. Rate 2,312 21.49
Pearl Capital Summit Bank 277 3.92
Total/Weighted Avg. Rate 277 3.92
Dawood Equities Telecard 6,500 2.00
Total/Weighted Avg. Rate 6,500 2.00
ACE Sec. Thal Limited 200 93.00
Total/Weighted Avg. Rate 200 93.00
Azee Sec. The Bank Of Khyber 400 7.08
Pearl Capital 3,964 7.00
Total/Weighted Avg. Rate 4,364 7.01
Time Sec. Treet Corp. 500 48.00
Time Sec. 500 48.00
M. M. M. A. Khanani 200 47.75
Total/Weighted Avg. Rate 1,200 47.96
Live Sec. TRG Pakistan 500 4.15
Darson Sec. 97,000 4.30
Pearl Sec. 64,500 4.00
Pearl Capital 1,000 4.00
Total/Weighted Avg. Rate 163,000 4.18
ACE Sec. Tri-Pack Films 400 203.00
Total/Weighted Avg. Rate 400 203.00
Darson Sec. Worldcall Telecom 500 3.70
MSMANIAR Fin. 5,000 3.84
Axis Global 50,000 3.70
B&B Sec. 3,000 3.45
Total/Weighted Avg. Rate 58,500 3.70
Patel Sec. ZIL Limited 1,500 65.00
Total/Weighted Avg. Rate 1,500 65.00
---------------------------------------------------------------------
Total Turnover 6,174,702
=====================================================================