Print
Print edition: 2012-04-08
Cross Transactions between Client to Client & Financial Institutions
8 min
The following were the cross transactions between client to client & financial institutions here on Saturday (April 07, 2012).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Ismail Iqbal Sec. Adamjee Insur. 2,000 56.39
Time Sec. 100 50.00
Darson Sec. 3,000 55.50
Total/Weighted Avg. Rate 5,100 55.74
Fawad Yusuf Sec. Al-Abbas Cement 2,000 4.50
Total/Weighted Avg. Rate 2,000 4.50
Darson Sec. Allied Bank Ltd. 477 65.00
Total/Weighted Avg. Rate 477 65.00
Standard Cap. Sec. AL-Noor Mod. 500 4.02
Total/Weighted Avg. Rate 500 4.02
Darson Sec. Amtex Ltd 50 2.30
Total/Weighted Avg. Rate 50 2.30
B&B Sec. Apna Microfin Bank 1,500 5.00
Total/Weighted Avg. Rate 1,500 5.00
Time Sec. Arif Habib Corp. 10,000 30.00
Bawa Sec. 5,000 35.79
Darson Sec. 3,000 35.79
Adam Sec. 5,000 34.87
Ample Sec. 5,000 35.79
M.R.A. Sec. 38,905 35.65
Total/Weighted Avg. Rate 66,905 34.77
Arif Habib Ltd Arif Habib Inv. 5,600 19.99
Standard Cap. Sec. 10,000 19.99
Total/Weighted Avg. Rate 15,600 19.99
Zafar Moti Cap. Arif Habib Ltd 1,451 13.00
M. M. M. A. Khanani 6,500 32.35
M. M. M. A. Khanani 5,000 41.90
Darson Sec. 200 41.90
Total/Weighted Avg. Rate 13,151 33.99
Zafar Moti Cap. Askari Bank 4,408 10.00
ZHV Sec. 2,330 13.64
Darson Sec. 75,000 14.20
Invest Cap.market 15,000 14.30
Fairtrade Cap. Sec. 45,000 14.41
M. Ashfaq H. Sec. 66 14.49
Total/Weighted Avg. Rate 141,804 14.14
M. M. M. A. Khanani Attock Petroleum 750 434.28
Total/Weighted Avg. Rate 750 434.28
Ismail Iqbal Sec. Attock Ref. 20,000 129.40
Time Sec. 1,000 130.00
ZHV Sec. 355 129.10
Live Sec. 50 130.85
ACE Sec. 500 130.50
M. M. M. A. Khanani 1,000 128.63
Darson Sec. 30,600 129.77
Total/Weighted Avg. Rate 53,505 129.62
Time Sec. Azgard Nine 35,064 8.00
Live Sec. 1,500 9.30
Aziz Fidahusein 625,000 9.20
Darson Sec. 281,000 9.11
MSMANIAR Fin. 500 9.40
Fairtrade Cap. Sec. 14,000 9.20
Global Sec. 15,000 9.32
Global Sec. 15,000 9.32
Axis Global 24,000 9.05
Total/Weighted Avg. Rate 1,011,064 9.13
Zafar Moti Cap. B.O.Punjab 75,500 5.00
Time Sec. 25,000 9.00
Live Sec. 25,112 9.71
ACE Sec. 31,000 9.75
Darson Sec. 10,000 9.70
Memon Sec. 2,000 9.50
Total/Weighted Avg. Rate 168,612 7.50
Ismail Iqbal Sec. Bank Al-Falah Ltd. 85,000 16.60
Time Sec. 25,000 15.00
Live Sec. 300 16.35
Darson Sec. 260,000 16.30
Rafi Sec. 300,000 16.60
Total/Weighted Avg. Rate 670,300 16.42
Fortune Sec. Bank AL-Habib 2,500,000 28.46
ACE Sec. 39,710 28.30
M. M. M. A. Khanani 5,000 32.73
Pearl Sec. 500,000 32.00
Total/Weighted Avg. Rate 3,044,710 29.05
M.R.A. Sec. Bannu Woollen 100 22.00
Total/Weighted Avg. Rate 100 22.00
Darson Sec. Berger Paints 1,000 16.20
Total/Weighted Avg. Rate 1,000 16.20
Khanani Sec. BYCO Petroleum 8,000 9.93
Ghani Osman Sec. 500 10.60
Ghani Osman Sec. 15,000 10.93
HH Misbah Sec. 7,000 10.93
ZHV Sec. 1,000 10.93
Live Sec. 900 10.93
Bawa Sec. 1,000 10.93
ACE Sec. 9,000 10.93
M. M. M. A. Khanani 2,500 10.93
M. M. M. A. Khanani 20,000 10.93
Darson Sec. 464,100 10.65
Invest Cap.market 1,000 10.50
Elixir Sec. 3,500 10.93
M., Noor M., Shahzada&Co. 500 10.89
Standard Cap. Sec. 1,500 10.93
Axis Global 12,000 10.93
GMI Capital Sec. 15,000 10.93
Foundation Sec. 1,000 10.93
Adam Sec. 1,500 10.93
JS Global Cap. 1,000 10.93
B&B Sec. 5,000 10.50
Friendly Sec. 3,000 10.93
M.R.A. Sec. 1,000 11.00
A. Husain Rajabali 5,000 10.93
Total/Weighted Avg. Rate 580,000 10.69
Time Sec. Century Paper 1,000 13.00
Total/Weighted Avg. Rate 1,000 13.00
ACE Sec. Cres.Steel 2,000 22.25
Invest Cap.market 5,000 22.00
Total/Weighted Avg. Rate 7,000 22.07
Ismail Iqbal Sec. D.G.Cement 100,000 39.12
Ghani Osman Sec. 100 40.00
Zafar Moti Cap. 20,200 18.00
Time Sec. 10,000 30.00
Live Sec. 140 39.45
Bawa Sec. 5,000 37.60
ACE Sec. 7,000 39.50
Darson Sec. 24,560 39.40
Invest Cap.market 10,000 39.00
Azee Sec. 7,000 39.27
M.M. Sec. 1,000 36.37
JS Global Cap. 100,000 39.60
Total/Weighted Avg. Rate 285,000 37.47
Ghani Osman Sec. Dadabhoy Cement 5,000 2.70
Dawood Equities 5,000 0.01
Total/Weighted Avg. Rate 10,000 1.36
B&B Sec. Dawood Equities Ltd. 1,500 2.00
Total/Weighted Avg. Rate 1,500 2.00
Time Sec. Dawood Her. Corp. 2,000 40.00
ZHV Sec. 500 38.80
M.R.A. Sec. 500 39.00
Total/Weighted Avg. Rate 3,000 39.63
Bawa Sec. Descon Chemicals 2,358 3.35
Total/Weighted Avg. Rate 2,358 3.35
Darson Sec. Descon Oxychem 45,000 5.20
Total/Weighted Avg. Rate 45,000 5.20
Zafar Moti Cap. Dewan Cement 2,000 1.00
MSMANIAR Fin. 2,000 5.95
Topline Sec. 45,000 5.56
A. Husain Rajabali 75,000 6.35
Total/Weighted Avg. Rate 124,000 5.97
ACE Sec. Dewan Farooqe Motors 10,000 3.15
Topline Sec. 2,500 2.79
M.R.A. Sec. 1,000 3.00
Total/Weighted Avg. Rate 13,500 3.07
Dawood Equities Dewan Salman 20,000 0.01
ACE Sec. 1,000 2.80
M.R.A. Sec. 3,000 3.00
Total/Weighted Avg. Rate 24,000 0.50
MSMANIAR Fin. E.F.U.Gen.Ins. 1,000 93.40
Total/Weighted Avg. Rate 1,000 93.40
Pearl Capital Ecopack Ltd. 1,607 5.54
Total/Weighted Avg. Rate 1,607 5.54
Zafar Moti Cap. Engro Corp. 1,500 90.00
Time Sec. 16,400 104.00
ZHV Sec. 350 104.00
Live Sec. 190 104.80
ACE Sec. 3,650 104.50
Darson Sec. 12,230 104.60
Invest Cap.market 38,700 104.00
M., Noor M., Shahzada&Co. 200 104.60
JS Global Cap. 20,000 104.20
Friendly Sec. 13,830 104.00
Total/Weighted Avg. Rate 107,050 103.93
Zafar Moti Cap. Engro Foods 37,000 22.00
Azee Sec. 2,500 48.40
Topline Sec. 700,000 48.50
Total/Weighted Avg. Rate 739,500 47.17
Ghani Osman Sec. Engro Polymer 1,000 13.35
Time Sec. 5,000 11.00
Live Sec. 13,502 13.00
Dawood Equities 500 0.01
Aziz Fidahusein 100,000 13.00
Darson Sec. 122,567 13.00
M., Noor M., Shahzada&Co. 2,000 11.50
Azee Sec. 500 13.05
B&B Sec. 500 12.90
Ample Sec. 3,000 12.23
Akhai Sec. 5,000 12.95
M.R.A. Sec. 5,000 13.00
Total/Weighted Avg. Rate 258,569 12.92
ZHV Sec. Fatima Fertilizer 1,000 23.20
Darson Sec. 500 23.10
MSMANIAR Fin. 300 23.45
Total/Weighted Avg. Rate 1,800 23.21
Time Sec. Fauji Bin Qasim 10,000 40.00
Live Sec. 5,000 40.65
ACE Sec. 500 40.70
Darson Sec. 4,525 40.70
Axis Global 4,525 40.60
Total/Weighted Avg. Rate 24,550 40.39
Time Sec. Fauji Cement 5,000 4.50
Live Sec. 12,799 5.93
Multiline Sec. 5,000 5.55
Dawood Equities 25,000 0.01
ACE Sec. 1,500 5.80
Total/Weighted Avg. Rate 49,299 2.74
Zafar Moti Cap. Fauji Fert. 5,500 115.00
Surmawala Sec. 8,000 130.00
Time Sec. 500 120.00
Live Sec. 13,400 122.91
ACE Sec. 3,450 123.20
Darson Sec. 6,880 122.30
Alfalah Sec. 1,500 123.10
Pearl Capital 500 123.50
Total/Weighted Avg. Rate 39,730 123.14
Sakarwala Capital Fecto Cement 48,000 12.06
Total/Weighted Avg. Rate 48,000 12.06
ZHV Sec. Flying Cement 9,000 3.33
Total/Weighted Avg. Rate 9,000 3.33
Pearl Capital Ghani Gases 11,000 10.40
Total/Weighted Avg. Rate 11,000 10.40
ACE Sec. Glaxo Smith Kline 3,555 61.70
Pearl Capital 460 61.70
Total/Weighted Avg. Rate 4,015 61.70
Zafar Moti Cap. Habib Bank Ltd. 5,000 98.00
ZHV Sec. 600 111.50
Bawa Sec. 1,000 114.10
ACE Sec. 2,430 112.00
Darson Sec. 580 112.50
B&B Sec. 290 111.00
Total/Weighted Avg. Rate 9,900 105.11
Time Sec. Habib Metro Bank 2,500 18.00
Total/Weighted Avg. Rate 2,500 18.00
Akhai Sec. Habib Sugar 200 20.80
Total/Weighted Avg. Rate 200 20.80
ACE Sec. Hub Power 20 37.20
MSMANIAR Fin. 75,000 34.25
Akhai Sec. 5,000 37.25
Total/Weighted Avg. Rate 80,020 34.44
MSMANIAR Fin. I. C. I. Pakistan 200 127.50
Total/Weighted Avg. Rate 200 127.50
Ghani Osman Sec. Ibrahim Fibres 50,000 38.00
Total/Weighted Avg. Rate 50,000 38.00
Darson Sec. International Ind. 1 29.50
Total/Weighted Avg. Rate 1 29.50
M., Noor M., Shahzada&Co. Ist.Cap. Sec. Corp. 2,013 4.20
Total/Weighted Avg. Rate 2,013 4.20
Ismail Iqbal Sec. Jah. Siddiqui & Co. 2,500 20.85
Zafar Moti Cap. 435 5.00
Time Sec. 99,500 20.00
ZHV Sec. 5,000 20.85
Live Sec. 3,550 21.70
Bawa Sec. 9,200 21.60
Aziz Fidahusein 500,000 21.00
Darson Sec. 266,710 21.31
Intermarket Sec. 5,000 21.25
Azee Sec. 20,000 20.85
KASB Sec. 300,000 21.82
Foundation Sec. 5,000 20.95
B&B Sec. 1,000 20.50
Rafi Sec. 6,000 21.50
Topline Sec. 1,500 21.46
SAZ Capital 2,000 21.25
Total/Weighted Avg. Rate 1,227,395 21.19
Time Sec. Japan Power 500 2.50
Time Sec. 500 2.50
Darson Sec. 1,793 2.70
Azee Sec. 10,000 2.75
Total/Weighted Avg. Rate 12,793 2.72
MSMANIAR Fin. JS Bank Ltd. 1,000 6.35
M., Noor M., Shahzada&Co. 155,000 6.30
M.R.A. Sec. 5,000 6.00
Total/Weighted Avg. Rate 161,000 6.29
Live Sec. JS Investments 4,000 14.09
Darson Sec. 1,000 14.10
Pearl Sec. 3,000 15.21
M.R.A. Sec. 5,000 14.65
Total/Weighted Avg. Rate 13,000 14.56
Live Sec. Karchi Electric Supply 5,500 4.05
Darson Sec. 8,500 4.10
Standard Cap. Sec. 35,000 4.05
Total/Weighted Avg. Rate 49,000 1.17
Azee Sec. KASB Bank Ltd. 15,045 2.90
H. M. Idrees H. Adam 850,000 3.15
Total/Weighted Avg. Rate 865,045 3.15
ZHV Sec. KASB Securities 100 6.52
Next Capital Ltd 50,000 5.50
Total/Weighted Avg. Rate 50,100 5.50
Khanani Sec. Kohat Cement 300 32.11
Rayomund J.H.P. Byramji 3,000 32.11
Azee Sec. 393 32.11
Foundation Sec. 5,000 32.11
Total/Weighted Avg. Rate 8,693 32.11
H. M. Idrees H. Adam Kohinoor Tex. 300,000 6.50
Total/Weighted Avg. Rate 300,000 6.50
Darson Sec. Kot Addu Power 1,020 44.90
A. Husain Rajabali 5,000 45.30
Total/Weighted Avg. Rate 6,020 45.23
Live Sec. Lafarge Pak. Cement 3,705 5.42
ACE Sec. 25,000 5.35
Darson Sec. 15,000 5.20
Adam Sec. 75,000 4.85
Total/Weighted Avg. Rate 118,705 5.02
Ismail Iqbal Sec. Lotte Pakistan 30,000 8.14
Darson Sec. 93,950 8.80
Pearl Capital 2,000 8.80
Total/Weighted Avg. Rate 125,950 8.64
Ismail Iqbal Sec. Lucky Cement 50,000 125.40
Habib Metro.Fin. 1,000 128.00
Ghani Osman Sec. 500 120.80
Zafar Moti Cap. 22,000 75.00
Time Sec. 3,018 103.00
Live Sec. 350 83.15
ACE Sec. 1,501 127.00
Darson Sec. 7,000 125.80
Intermarket Sec. 2,000 122.41
Fairtrade Cap. Sec. 3,000 126.12
Growth Sec. 5,000 122.00
Growth Sec. 25,000 107.00
Foundation Sec. 23,500 124.00
Aba Ali H. Sec. 7,500 121.00
M.R.A. Sec. 500 121.00
Total/Weighted Avg. Rate 151,869 113.98
Darson Sec. Maple Leaf Cement 16,250 5.70
Ample Sec. 600 6.15
Total/Weighted Avg. Rate 16,850 5.72
BMA Capital Mari Gas 400 96.25
Time Sec. 2,500 90.00
ZHV Sec. 4,000 96.92
Live Sec. 20 96.25
ACE Sec. 700 96.25
Darson Sec. 10 96.20
Ample Sec. 500 96.25
Total/Weighted Avg. Rate 8,130 94.66
ACE Sec. MCB Bank Ltd. 2,131 175.00
Aziz Fidahusein 500 175.10
Darson Sec. 3,086 174.40
JS Global Cap. 89,000 176.05
M.R.A. Sec. 30 174.00
Total/Weighted Avg. Rate 94,747 175.96
Time Sec. Nat. Refinery 1,000 250.00
Pearl Capital 300 254.00
Total/Weighted Avg. Rate 1,300 250.92
Ismail Iqbal Sec. National Bank 2,000 50.74
Zafar Moti Cap. 25,750 40.00
Time Sec. 16,400 40.00
ZHV Sec. 5,000 47.05
Live Sec. 2,900 47.68
ACE Sec. 15,000 47.50
Darson Sec. 29,000 47.40
MSMANIAR Fin. 5,000 47.00
Azee Sec. 26,000 47.43
B&B Sec. 2,000 47.00
M.R.A. Sec. 100 47.00
Total/Weighted Avg. Rate 129,150 45.02
Darson Sec. NetSol Technol. 500 14.30
Total/Weighted Avg. Rate 500 14.30
ZHV Sec. NIB Bank Ltd. 100,000 2.73
H. M. Idrees H. Adam 3,200,000 3.38
Total/Weighted Avg. Rate 3,300,000 3.36
Ismail Iqbal Sec. Nishat Mills 57,000 56.75
Zafar Moti Cap. 500 40.00
Live Sec. 10 57.40
Darson Sec. 2,600 57.10
Intermarket Sec. 5,000 51.20
Topline Sec. 25,000 56.56
Total/Weighted Avg. Rate 90,110 56.31
ZHV Sec. Oil & Gas Devel. 300 168.00
Live Sec. 80 167.50
ACE Sec. 3,000 168.00
MSMANIAR Fin. 18,000 162.50
Fairtrade Cap. Sec. 128 166.25
Total/Weighted Avg. Rate 21,508 163.38
Ismail Iqbal Sec. P. S. O. 1,500 247.25
Time Sec. 2,000 250.00
Live Sec. 2,000 249.26
ACE Sec. 500 250.00
Pearl Capital 300 250.00
Akhai Sec. 100 249.10
Total/Weighted Avg. Rate 6,400 249.11
Ismail Iqbal Sec. P.T.C.L.A 75,000 11.30
ZHV Sec. 1,500 12.50
Darson Sec. 1,000 12.55
Invest Cap.market 5,000 12.50
Total/Weighted Avg. Rate 82,500 11.41
Surmawala Sec. Pace (Pakistan) 500 3.80
Live Sec. 10,550 3.77
Zillion Capital 800,000 3.26
ACE Sec. 6,000 3.75
Aziz Fidahusein 15,000 3.80
H. M. Idrees H. Adam 3,300,000 9.00
Ample Sec. 25,000 3.74
Total/Weighted Avg. Rate 4,157,050 7.82
ZHV Sec. Pak Int. Cont. 76 147.00
Total/Weighted Avg. Rate 76 147.00
D.J.M. Sec. Pak Oilfields 1,000 375.00
Time Sec. 4,000 365.00
ACE Sec. 610 374.50
M. M. M. A. Khanani 675 363.96
Darson Sec. 4,050 373.70
Total/Weighted Avg. Rate 10,335 369.87
Darson Sec. Pak Refinery 28 64.10
Azee Sec. 200 64.01
Total/Weighted Avg. Rate 228 64.02
Ghani Osman Sec. Pak Suzuki 100,000 65.00
Total/Weighted Avg. Rate 100,000 65.00
Cedar Capital Pakgen Power 3,285,000 15.00
B&B Sec. 1,900 13.00
Total/Weighted Avg. Rate 3,286,900 15.00
Time Sec. Pakistan Petroleum 2,000 175.00
Live Sec. 1,500 184.25
Dawood Equities 590 0.01
Darson Sec. 1,950 184.40
Aba Ali H. Sec. 500 185.75
Akhai Sec. 500 184.20
Total/Weighted Avg. Rate 7,040 166.33
ZHV Sec. Pakistan Reinsur. 5,000 20.91
ACE Sec. 42,967 21.00
Darson Sec. 500 21.20
Total/Weighted Avg. Rate 48,467 20.99
KASB Sec. Pioneer Cement 17,102 12.26
Total/Weighted Avg. Rate 17,102 12.26
Darson Sec. Premium Tex. 1 20.70
Total/Weighted Avg. Rate 1 20.70
Live Sec. Sanofi-Aventis 4 167.59
Total/Weighted Avg. Rate 4 167.59
ACE Sec. Shell Pak. 2,602 162.50
Total/Weighted Avg. Rate 2,602 162.50
Time Sec. Siddiqsons Tin Plate 1,000 9.00
Total/Weighted Avg. Rate 1,000 9.00
WE Financial SILKBANK Ltd. 50,000 2.90
Darson Sec. 5,550 2.80
Total/Weighted Avg. Rate 55,550 2.89
M., Noor M., Shahzada&Co. Sitara Peroxide 1,000 13.40
Total/Weighted Avg. Rate 1,000 13.40
Ghani Osman Sec. Soneri Bank Ltd. 50,000 8.50
Time Sec. 20,000 7.50
H. M. Idrees H. Adam 300,000 9.50
Total/Weighted Avg. Rate 370,000 9.26
Live Sec. Standard Char. Bank 1,000 12.40
Azee Sec. 200 12.40
Total/Weighted Avg. Rate 1,200 12.40
Cedar Capital Sui Northern 1,800,000 22.50
Total/Weighted Avg. Rate 1,800,000 22.50
Taurus Sec. Summit Bank 235,404 6.00
Total/Weighted Avg. Rate 235,404 6.00
H. M. Idrees H. Adam Telecard 6,600,000 3.00
Total/Weighted Avg. Rate 6,600,000 3.00
ACE Sec. Thal Limited 1,200 87.00
Total/Weighted Avg. Rate 1,200 87.00
Azee Sec. The Bank Of Khyber 10,000 7.25
Total/Weighted Avg. Rate 10,000 7.25
ZHV Sec. TRG Pakistan 22,200 4.60
Live Sec. 2,150 4.74
Dawood Equities 15,000 0.01
Darson Sec. 2,850 4.80
Invest Cap.market 20,000 4.82
H. M. Idrees H. Adam 1,400,000 4.60
Total/Weighted Avg. Rate 1,462,200 4.56
Zafar Moti Cap. United Bank 2,500 50.00
Live Sec. 100 76.80
A. Husain Rajabali 5,000 77.50
Total/Weighted Avg. Rate 7,600 68.44
WE Financial Wateen Telecom 75,000 2.70
Total/Weighted Avg. Rate 75,000 2.70
ZHV Sec. Worldcall Telecom 5,932 3.96
Arif Habib Ltd 100,000 3.85
H. M. Idrees H. Adam 2,900,000 4.50
Total/Weighted Avg. Rate 3,005,932 4.48
-------------------------------------------------------------------------
Total Turnover 35,830,096
=========================================================================