Print
Print edition: 2012-03-17
Cross Transactions between Client to Client & Financial Institutions
9 min
The following were the cross transactions between client to client & financial institutions here on Friday (March 16, 2012).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Company Turnover Rates
Name of Shares
========================================================================
Live Sec. Adamjee Insur. 1,500 56.25
Darson Sec. 7,000 56.20
Total/Weighted Avg. Rate 8,500 56.21
Azee Sec. AKD Capital Ltd. 100 42.00
Total/Weighted Avg. Rate 100 42.00
Ghani Osman Sec. Al-Abbas Cement 1,000 3.50
Aba Ali H. Sec. 1 3.70
Total/Weighted Avg. Rate 1,001 3.50
Invest Cap.market Allied Bank 5,000 69.25
Fairtrade Cap. Sec. 8,000 69.00
Total/Weighted Avg. Rate 13,000 69.10
ACE Sec. Amtex Limited 500 2.55
First Nat. Equities 26,000 2.39
Total/Weighted Avg. Rate 26,500 2.39
Zafar Moti Cap. Arif Habib Corp. 4,000 25.00
Time Sec. 32,000 32.00
ZHV Sec. 7,300 32.18
Live Sec. 92,869 32.02
Darson Sec. 20,033 32.43
B&B Sec. 7,500 32.00
Aba Ali H. Sec. 50,000 31.90
Total/Weighted Avg. Rate 213,702 31.90
Zafar Moti Cap. Arif Habib Ltd 6,725 15.00
Live Sec. 5,551 27.46
Total/Weighted Avg. Rate 12,276 20.64
ZHV Sec. Artistic Denim 49 28.60
Total/Weighted Avg. Rate 49 28.60
Ismail Iqbal Sec. Askari Bank 670,365 66.89
Time Sec. 3,000 12.00
Live Sec. 1,000 13.80
Darson Sec. 115,000 13.88
Memon Sec. 10,000 14.25
Fairtrade Cap. Sec. 10,000 13.75
Total/Weighted Avg. Rate 809,365 57.78
Live Sec. Atlas Batt. 200 194.00
Total/Weighted Avg. Rate 200 194.00
D.J.M. Sec. Attock Cement 5,000 70.15
Time Sec. 7,000 70.00
ZHV Sec. 1,700 70.50
Live Sec. 100 69.00
Total/Weighted Avg. Rate 13,800 70.11
Live Sec. Attock Petroleum 230 437.40
Total/Weighted Avg. Rate 230 437.40
Time Sec. Attock Refinery 500 121.00
ZHV Sec. 500 129.55
Live Sec. 15,500 129.28
ACE Sec. 4,281 129.50
Darson Sec. 400 129.60
Azee Sec. 41 130.00
Patel Sec. 1,000 130.00
Pearl Sec. 80,000 129.55
Total/Weighted Avg. Rate 102,222 129.47
ZHV Sec. Azgard Nine 10,676 7.40
Live Sec. 532,868 7.49
Darson Sec. 12,500 7.50
Invest Cap.market 10,000 7.40
Axis Global 125,000 7.40
First Nat. Equities 13,000 7.54
Total/Weighted Avg. Rate 704,044 7.47
Zafar Moti Cap. B.O.Punjab 65,000 5.50
Live Sec. 15,900 9.68
Intermarket Sec. 250,000 9.15
M., Noor M., Shahzada&Co. 21,000 9.70
Azee Sec. 6,600 9.50
Axis Global 100,000 9.50
First Nat. Equities 22,500 9.09
Apex Capital 75,000 9.76
Pearl Capital 35,000 9.64
Total/Weighted Avg. Rate 591,000 8.95
Time Sec. Bank Al-Falah 20,000 16.25
Live Sec. 145,000 16.31
ACE Sec. 25,000 16.40
Darson Sec. 33,720 16.46
Intermarket Sec. 100,000 16.50
Azee Sec. 2,000 16.25
B&B Sec. 6,000 16.00
First Nat. Equities 16,000 16.46
M.R.A. Sec. 1,000 16.36
Total/Weighted Avg. Rate 348,720 16.38
Live Sec. Bank AL-Habib 300 32.75
N.U.A. Sec. 100,000 32.50
ACE Sec. 200 33.10
Darson Sec. 1,900 32.80
Total/Weighted Avg. Rate 102,400 32.51
ACE Sec. BankIslami Pak. 20,000 7.40
Azee Sec. 550 7.25
Total/Weighted Avg. Rate 20,550 7.40
Darson Sec. Burshane LPG 3,000 25.00
Total/Weighted Avg. Rate 3,000 25.00
Zafar Moti Cap. BYCO Petroleum 1,000 7.00
Time Sec. 11,000 8.00
ZHV Sec. 5,400 8.30
ACE Sec. 50,200 8.40
ACE Sec. 13,200 8.40
Darson Sec. 175,000 8.45
First Nat. Equities 5,000 8.52
Total/Weighted Avg. Rate 260,800 8.41
Cassim Inv. Clariant Pak. 50 172.50
Total/Weighted Avg. Rate 50 172.50
Dawood Equities Crescent Stand. Mod. 614,977 0.60
Darson Sec. 49 1.00
Total/Weighted Avg. Rate 615,026 0.60
M. M. M. A. Khanani D. S. Industries 1,055 1.90
Total/Weighted Avg. Rate 1,055 1.90
Zafar Moti Cap. D.G.Cement 20,200 20.00
Time Sec. 200,000 30.00
ZHV Sec. 500 30.90
Live Sec. 100,000 30.00
Darson Sec. 53,551 30.45
First Nat. Equities 150 30.22
Total/Weighted Avg. Rate 374,401 29.53
Azee Sec. Dawood Equities 1,000 3.50
Total/Weighted Avg. Rate 1,000 3.50
Sakarwala Capital Descon Chemicals 10,000 2.20
MSMANIAR Fin. 3,000 2.37
Total/Weighted Avg. Rate 13,000 2.24
Dawood Equities Descon Oxychem 1,000 5.20
Darson Sec. 21,112 5.20
Total/Weighted Avg. Rate 22,112 5.20
Saya Sec. Dewan Cement 5,000 4.41
Ghani Osman Sec. 3,500 3.83
ACE Sec. 5,200 4.25
MSMANIAR Fin. 10,000 3.48
Total/Weighted Avg. Rate 23,700 3.89
ACE Sec. Dewan Far. Motors 10,000 2.35
Total/Weighted Avg. Rate 10,000 2.35
AKD Sec. Dewan Salman 249,000 2.10
ACE Sec. 6,500 2.10
ACE Sec. 100,000 2.10
Darson Sec. 2,000 2.10
Total/Weighted Avg. Rate 357,500 2.10
Azee Sec. Dost Steels 1,000 2.75
Total/Weighted Avg. Rate 1,000 2.75
Ismail Iqbal Sec. E.F.U.Gen.Ins. 10,000 92.50
ACE Sec. 1,000 74.98
Darson Sec. 995 71.40
Total/Weighted Avg. Rate 11,995 89.29
Fairtrade Cap. Sec. Ecopack Ltd. 100 4.38
Total/Weighted Avg. Rate 100 4.38
Ismail Iqbal Sec. Engro Corp. 200,230 122.59
Zafar Moti Cap. 10,000 107.00
Time Sec. 59,236 110.52
ZHV Sec. 50 110.50
Live Sec. 8,225 110.81
N.U.A. Sec. 17,000 111.00
Burj Cap. Pakistan 7,200 128.85
ACE Sec. 18,496 110.80
M. M. M. A. Khanani 500 110.50
Darson Sec. 22,245 115.42
Intermarket Sec. 35,500 120.27
Invest Cap.market 173,400 110.16
Fairtrade Cap. Sec. 4,400 110.51
Azee Sec. 12,400 110.00
Axis Global 66,960 110.50
Rafi Sec. 15,000 145.10
Aba Ali H. Sec. 234,000 110.88
Friendly Sec. 40,200 117.20
Pearl Sec. 68,000 110.00
Apex Capital 19,600 127.34
Pearl Capital 37,020 109.50
Total/Weighted Avg. Rate 1,049,662 114.37
Zafar Moti Cap. Engro Foods 3,835 25.00
Live Sec. 2,000 43.02
Darson Sec. 6,500 42.40
B&B Sec. 4,200 42.60
M.R.A. Sec. 500 42.30
Total/Weighted Avg. Rate 17,035 38.60
Time Sec. Engro Polymer 15,000 10.50
Live Sec. 17,000 10.87
Axis Global 95,000 10.75
First Nat. Equities 25,000 10.90
Total/Weighted Avg. Rate 152,000 10.76
First Nat. Equities F.Dawood Inv. Bank 7,000 1.92
Total/Weighted Avg. Rate 7,000 1.92
Ismail Iqbal Sec. Fatima Fertiliser 2,000 25.00
Zafar Moti Cap. 7,000 21.00
Live Sec. 33,800 24.44
ACE Sec. 600 24.55
Darson Sec. 332,280 24.56
MSMANIAR Fin. 175 24.75
B&B Sec. 33,000 24.13
Aba Ali H. Sec. 10,000 24.50
Total/Weighted Avg. Rate 418,855 24.46
Time Sec. Fauji Bin Qasim 32,500 49.00
ZHV Sec. 100,100 48.98
Live Sec. 60,175 48.75
ACE Sec. 8,500 49.00
Darson Sec. 32,687 48.93
MSMANIAR Fin. 105,000 47.37
Invest Cap.market 47,500 44.50
Fairtrade Cap. Sec. 1,000 48.70
Seven Star Sec. 1,000 48.95
Rafi Sec. 2,500 48.95
Pearl Sec. 15,500 48.95
Total/Weighted Avg. Rate 406,462 48.00
Zafar Moti Cap. Fauji Cement 179,251 3.30
Time Sec. 30,000 4.50
Live Sec. 217,414 5.34
ACE Sec. 5,500 5.50
Standard Cap. Sec. 2,500 5.20
Total/Weighted Avg. Rate 434,665 4.44
Ismail Iqbal Sec. Fauji Fert. 8,500 120.81
Zafar Moti Cap. 5,600 118.00
Time Sec. 6,000 120.00
ZHV Sec. 1,000 119.50
Live Sec. 20,690 119.75
ACE Sec. 5,006 119.70
ACE Sec. 500 119.80
Darson Sec. 9,600 119.93
Intermarket Sec. 10,000 120.00
Azee Sec. 2,800 120.00
Patel Sec. 22,900 120.00
Rafi Sec. 46,500 120.68
Cassim Inv. 5,943 119.50
Pearl Capital 30,000 120.00
Total/Weighted Avg. Rate 175,039 120.09
Live Sec. Faysal Bank 5,000 10.91
Darson Sec. 7,500 11.10
KASB Sec. 225 11.05
Prime Sec. 3,000 11.30
Total/Weighted Avg. Rate 15,725 11.08
Fairtrade Cap. Sec. First National Equit 200 7.60
Total/Weighted Avg. Rate 200 7.60
ZHV Sec. Flying Cement 10,000 3.38
Zillion Capital 15,000 3.00
Total/Weighted Avg. Rate 25,000 3.15
ACE Sec. Ghani Gases 500 9.90
M.R.A. Sec. 503 9.80
Total/Weighted Avg. Rate 1,003 9.85
Time Sec. Glaxo Smith Kline 2,000 70.00
Total/Weighted Avg. Rate 2,000 70.00
Azee Sec. Golden Arrow 4,000 3.80
Total/Weighted Avg. Rate 4,000 3.80
Live Sec. Habib Bank 1,650 119.65
ACE Sec. 19,392 119.80
Darson Sec. 33 119.40
Patel Sec. 1,590 119.50
Total/Weighted Avg. Rate 22,665 119.77
Dawood Equities Habib Sugar 2,000 20.65
Darson Sec. 5,000 19.70
Total/Weighted Avg. Rate 7,000 19.97
Ismail Iqbal Sec. Hub Power 25,000 37.26
ZHV Sec. 2,500 33.60
Live Sec. 20,000 33.69
ACE Sec. 27,900 33.70
Patel Sec. 10,000 33.60
Axis Global 10,000 33.60
Total/Weighted Avg. Rate 95,400 34.61
AKD Sec. Huffaz Pipe 227,403 17.50
Total/Weighted Avg. Rate 227,403 17.50
Abbasi Sec. I. C. I. Pak. 150 140.50
Total/Weighted Avg. Rate 150 140.50
Ample Sec. Invest Capital Bank 190,000 3.00
Total/Weighted Avg. Rate 190,000 3.00
ZHV Sec. Ist.Cap. Sec. Corp. 100 4.70
Fawad Yusuf Sec. 2,000 4.50
Darson Sec. 50,000 4.60
Pearl Capital 23,440 4.64
Total/Weighted Avg. Rate 75,540 4.61
Sherman Sec. Jah. Siddiqui & Co. 500 17.66
Ghani Osman Sec. 2,500 17.20
Zafar Moti Cap. 121,050 5.00
Time Sec. 12,500 16.18
Live Sec. 385,865 17.66
Multiline Sec. 1,000 17.66
Rayomund J.H.P. Byramji 3,000 16.99
N.U.A. Sec. 3,000 17.66
Burj Cap. Pakistan 50,000 17.66
Ist Cap. Equities 10,000 17.66
ACE Sec. 57,500 17.66
TS Sec. 5,000 17.66
M. M. M. A. Khanani 7,000 17.66
Concordia Sec. 4,000 17.66
Aziz Fidahusein 50,000 17.69
Inv. Managers Sec. 5,000 16.66
Darson Sec. 249,500 16.80
Intermarket Sec. 300,000 16.99
FDM Capital 25,000 17.66
Fairtrade Cap. Sec. 9,500 17.66
M., Noor M., Shahzada&Co. 5,000 17.66
Patel Sec. 1,000 17.66
Axis Global 155,000 17.66
Alfalah Sec. 10,000 17.66
JS Global Cap. 4,500 18.66
Creative Cap. Sec. 25,000 16.66
B&B Sec. 304,000 17.33
Rafi Sec. 5,000 17.66
First Nat. Equities 3,700 16.66
Prime Sec. 500 17.66
Apex Capital 62,500 12.92
M.R.A. Sec. 8,500 17.16
Total/Weighted Avg. Rate 1,886,615 16.39
Pearl Capital John & Philips 200 7.19
Total/Weighted Avg. Rate 200 7.19
ZHV Sec. JS Bank Ltd. 35,600 6.86
Darson Sec. 52,000 7.10
MSMANIAR Fin. 2,000 7.15
Invest Cap.market 2,730,404 6.80
Azee Sec. 172,000 7.00
Foundation Sec. 17,500 7.10
Foundation Sec. 17,500 7.00
Pearl Sec. 34,000 7.00
First Nat. Equities 3,000 7.13
M.R.A. Sec. 2,000 7.25
Total/Weighted Avg. Rate 3,066,004 6.82
ACE Sec. JS Global Capital 500 44.96
Total/Weighted Avg. Rate 500 44.96
ZHV Sec. JS Investments 37,500 10.43
Rayomund J.H.P. Byramji 1,000 10.43
Burj Cap. Pakistan 5,000 3.40
Ist Cap. Equities 2,000 10.43
ACE Sec. 5,200 10.43
Darson Sec. 10,000 9.40
M., Noor M., Shahzada&Co. 200 10.45
Standard Cap. Sec. 4,000 10.40
M.M. Sec. 4,000 10.43
Aba Ali H. Sec. 10,000 10.43
Pearl Sec. 1,000 10.43
SAZ Capital 5,000 10.43
Total/Weighted Avg. Rate 84,900 9.89
Darson Sec. KASB Bank 17,000 2.80
Total/Weighted Avg. Rate 17,000 2.80
First Nat. Equities Kohat Cement 7,000 27.08
Total/Weighted Avg. Rate 7,000 27.08
Growth Sec. Kohinoor Ind. 10,000 1.68
Total/Weighted Avg. Rate 10,000 1.68
ZHV Sec. Kot Addu Power 300 41.05
Patel Sec. 20,000 41.25
Total/Weighted Avg. Rate 20,300 41.25
BMA Capital Lafarge Pak. Cement 100,000 3.49
Ist Cap. Equities 40,000 3.20
Fawad Yusuf Sec. 22,000 3.55
Total/Weighted Avg. Rate 162,000 3.43
Time Sec. Lotte Pakistan 7,000 9.00
Live Sec. 25,100 9.05
ACE Sec. 34,000 9.05
Darson Sec. 110,000 9.15
Azee Sec. 500 9.00
Pearl Sec. 16,000 8.95
Total/Weighted Avg. Rate 192,600 9.10
Zafar Moti Cap. Lucky Cement 5,000 75.00
Time Sec. 3,000 103.00
Live Sec. 5,811 101.36
Azee Sec. 300 102.00
Total/Weighted Avg. Rate 14,111 92.38
ZHV Sec. MACPAC Films 1,000 11.50
Total/Weighted Avg. Rate 1,000 11.50
Ghani Osman Sec. Maple Leaf Cem. 2,500 4.60
Ghani Osman Sec. 20,000 4.60
Azee Sec. 2,566 5.00
Total/Weighted Avg. Rate 25,066 4.64
ACE Sec. Mari Gas 2,390 86.25
KASB Sec. 3,000 90.00
Total/Weighted Avg. Rate 5,390 88.34
Time Sec. MCB Bank 4,954 160.00
Time Sec. 4,954 160.00
ZHV Sec. 2,287 163.50
Live Sec. 22,136 163.18
N.U.A. Sec. 12,000 163.00
ACE Sec. 59,143 130.22
Darson Sec. 24,052 174.65
Intermarket Sec. 5,000 156.28
Fairtrade Cap. Sec. 1,772 163.49
Rafi Sec. 8,000 180.50
Friendly Sec. 2,292 179.00
Pearl Sec. 1,400 163.50
Apex Capital 1,000 176.62
Total/Weighted Avg. Rate 148,990 152.76
Live Sec. Meezan Bank 6,000 27.00
Total/Weighted Avg. Rate 6,000 27.00
Live Sec. Nat. Refinery 100 257.48
Cassim Inv. 2,000 254.50
Total/Weighted Avg. Rate 2,100 254.64
Ismail Iqbal Sec. National Bank 27,500 55.53
Habib Metro.Fin. 3,000 54.50
Zafar Moti Cap. 5,446 40.00
Time Sec. 9,500 60.05
ZHV Sec. 5,000 54.10
Live Sec. 58,850 54.32
Burj Cap. Pakistan 5,500 55.45
ACE Sec. 21,332 54.20
Darson Sec. 20,500 54.70
Intermarket Sec. 7,500 55.00
MSMANIAR Fin. 5,000 54.80
Invest Cap.market 15,000 53.00
Axis Global 3,437 54.40
Rafi Sec. 375 54.28
First Nat. Equities 775 54.92
Pearl Capital 1,500 54.20
A. Husain Rajabali 6,500 54.75
Total/Weighted Avg. Rate 196,715 54.38
Multiline Sec. National Foods 6,187 99.00
Total/Weighted Avg. Rate 6,187 99.00
Time Sec. NetSol Technol. 12,000 12.00
Live Sec. 98,149 13.04
Darson Sec. 6,500 13.10
B&B Sec. 5,100 13.00
Total/Weighted Avg. Rate 121,749 12.94
ACE Sec. NIB Bank Ltd. 10,000 2.85
Darson Sec. 283,979 2.70
Patel Sec. 10,000 2.90
Total/Weighted Avg. Rate 303,979 2.71
Sakarwala Capital Nimir Ind. Chemical 40,000 3.95
Live Sec. 170,430 3.81
Azee Sec. 3,400 3.75
Total/Weighted Avg. Rate 213,830 3.84
Ismail Iqbal Sec. Nishat Chun. Power 5,500,000 14.50
Darson Sec. 1,000 15.60
Friendly Sec. 6,000 15.50
Total/Weighted Avg. Rate 5,507,000 14.51
Live Sec. Nishat Mills 20,000 50.50
Fortune Sec. 500,000 51.27
Darson Sec. 20,000 51.10
Axis Global 20,000 51.20
First Nat. Equities 500 50.60
M.R.A. Sec. 5,000 51.20
Total/Weighted Avg. Rate 565,500 51.23
Darson Sec. Nishat Power 500 14.90
Total/Weighted Avg. Rate 500 14.90
Live Sec. Oil & Gas Devel. 200 166.60
Bawa Sec. 620 167.50
ACE Sec. 1,500 167.55
Patel Sec. 5,000 167.00
First Nat. Equities 1,000 165.34
Pearl Capital 7,500 165.00
Total/Weighted Avg. Rate 15,820 166.01
Pearl Capital Orix Leasing 465 9.10
Total/Weighted Avg. Rate 465 9.10
Time Sec. P. S. O. 2,000 260.00
Darson Sec. 3,500 259.50
Pearl Capital 5,000 259.00
Total/Weighted Avg. Rate 10,500 259.36
Zafar Moti Cap. P.T.C.L.A 25,081 10.00
Live Sec. 2,000 12.31
Invest Cap.market 3,007,000 12.17
Azee Sec. 503 12.25
First Nat. Equities 2,850 12.60
Total/Weighted Avg. Rate 3,037,434 12.15
ZHV Sec. Pace (Pakistan) 500 2.75
Azee Sec. 3,000 2.80
Total/Weighted Avg. Rate 3,500 2.79
Burj Cap. Pakistan Pak Elektron 5,000 2.80
Azee Sec. 1,200 6.66
Total/Weighted Avg. Rate 6,200 3.55
ACE Sec. Pak Int. Cont. 100 160.00
JS Global Cap. 1,615,735 162.78
Total/Weighted Avg. Rate 1,615,835 162.77
Ismail Iqbal Sec. Pak Oilfields 26,000 385.00
Live Sec. 8,575 364.50
MSMANIAR Fin. 16,000 366.00
Rafi Sec. 7,500 366.10
Total/Weighted Avg. Rate 58,075 374.30
Time Sec. Pak Suzuki 1,500 60.00
Total/Weighted Avg. Rate 1,500 60.00
Live Sec. Pakistan Petroleum 6,000 180.39
ACE Sec. 200 181.00
Patel Sec. 1,700 180.00
Total/Weighted Avg. Rate 7,900 180.32
Zafar Moti Cap. Pakistan Reinsur. 27,826 15.00
Time Sec. 2,000 21.00
Live Sec. 14,100 22.71
ACE Sec. 15,000 22.80
Darson Sec. 500 22.70
Intermarket Sec. 24,000 22.50
Invest Cap.market 5,000 22.70
Total/Weighted Avg. Rate 88,426 20.20
Live Sec. Pervez Ahmed Sec. 50,000 4.38
Rayomund J.H.P. Byramji 2,000 4.38
Azee Sec. 88,049 4.00
Total/Weighted Avg. Rate 140,049 4.14
Darson Sec. PICIC Growth Fund 32,000 13.20
Total/Weighted Avg. Rate 32,000 13.20
Darson Sec. Ravi Textile 1,000 1.30
Total/Weighted Avg. Rate 1,000 1.30
Darson Sec. Samba Bank 2,000 3.10
Azee Sec. 112,000 2.85
Ample Sec. 2,900,000 4.50
Total/Weighted Avg. Rate 3,014,000 4.44
Darson Sec. Shaffi Chemical 4,483 2.00
Total/Weighted Avg. Rate 4,483 2.00
Live Sec. Shell Pak. 100 206.00
Total/Weighted Avg. Rate 100 206.00
Ghani Osman Sec. SILKBANK 2 5.00
Zafar Moti Cap. 30,000 1.50
Darson Sec. 10,000 2.90
Pearl Sec. 50,000 3.00
Total/Weighted Avg. Rate 90,002 2.49
Burj Cap. Pakistan Sitara Peroxide 4,000 11.08
Darson Sec. 2,500 12.80
Foundation Sec. 988 13.84
Total/Weighted Avg. Rate 7,488 12.02
Time Sec. Soneri Bank 15,000 6.50
ZHV Sec. 10,000 6.78
Live Sec. 10,000 6.74
Darson Sec. 11,500 6.70
Intermarket Sec. 99,000 6.50
Azee Sec. 10,500 6.78
Pearl Sec. 70,000 6.78
Total/Weighted Avg. Rate 226,000 6.63
Azee Sec. Standard Char. Bank 200 10.90
Total/Weighted Avg. Rate 200 10.90
M. M. M. A. Khanani Sui Northern 5,000 21.70
Darson Sec. 10,000 21.60
Invest Cap.market 40,000 20.60
Escorts Capital 9,000 21.00
Creative Cap. Sec. 10,500 18.00
Total/Weighted Avg. Rate 74,500 20.49
Cedar Capital Sui South Gas 105,000 22.00
Live Sec. 2,037 21.70
MSMANIAR Fin. 500 22.58
Total/Weighted Avg. Rate 107,537 22.00
ACE Sec. Summit Bank 100 4.00
ACE Sec. 10,000 4.00
Intermarket Sec. 100,000 3.50
JS Global Cap. 2,000 4.07
Total/Weighted Avg. Rate 112,100 3.56
Dawood Equities Telecard 1,000 1.64
Azee Sec. 25,000 1.73
Pearl Capital 10,130 1.82
Total/Weighted Avg. Rate 36,130 1.75
Live Sec. Thal Limited 300 81.99
Total/Weighted Avg. Rate 300 81.99
ACE Sec. The Bank Of Khyber 5,068 7.70
Total/Weighted Avg. Rate 5,068 7.70
Time Sec. Treet Corp. 1,300 40.00
First Nat. Equities 1,000 43.42
Total/Weighted Avg. Rate 2,300 41.49
ZHV Sec. TRG Pakistan 2,000 3.70
Live Sec. 21,900 3.85
Dawood Equities 2,000 4.22
ACE Sec. 16,000 4.75
Darson Sec. 7,765 3.90
Axis Global 25,000 3.69
Adam Sec. 10,000 3.86
First Nat. Equities 57,000 3.99
Total/Weighted Avg. Rate 141,665 3.99
Zafar Moti Cap. United Bank 947 53.00
Time Sec. 5,820 74.00
Axis Global 2,300 73.60
First Nat. Equities 1,416 73.92
Total/Weighted Avg. Rate 10,483 72.00
M.R.A. Sec. Wateen Telecom 3,500 2.62
Total/Weighted Avg. Rate 3,500 2.62
Darson Sec. Worldcall Telecom 1,000 2.30
Escorts Capital 100,000 2.25
Total/Weighted Avg. Rate 101,000 2.25
------------------------------------------------------------------------
Total Turnover 29,509,998
========================================================================