Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 12, 2012).
==============================================================================================================================================
Total Volume - Lots 13,952 Total Volume - Rs. 2,986,481,084
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
12-Mar-2012 Crude10 AP12 US$ Per Barrel 107.13 108.10 106.18 106.37 740 106.85 106.37 825
12-Mar-2012 Crude10 MY12 US$ Per Barrel 107.53 108.50 106.67 106.83 345 107.34 106.83 142
12-Mar-2012 Crude10 JU12 US$ Per Barrel 107.84 107.84 107.30 107.30 - 107.84 107.30 -
12-Mar-2012 Crude100 AP12 US$ Per Barrel 106.74 107.99 106.27 106.37 117 106.85 106.37 53
12-Mar-2012 Crude100 MY12 US$ Per Barrel 107.53 108.32 106.67 106.83 53 107.34 106.83 12
12-Mar-2012 Crude100 JU12 US$ Per Barrel 107.84 107.84 107.30 107.30 - 107.84 107.30 -
12-Mar-2012 SL100OZ AP12 US$ Per Ounce 33.90 33.90 33.77 33.77 - 33.90 33.77 -
12-Mar-2012 SL100OZ MY12 US$ Per Ounce 34.39 34.42 33.20 33.79 759 33.93 33.79 200
12-Mar-2012 SL100OZ JY12 US$ Per Ounce 34.34 34.46 33.25 33.85 119 33.99 33.85 80
12-Mar-2012 SL500OZ AP12 US$ Per Ounce 33.90 33.90 33.77 33.77 - 33.90 33.77 -
12-Mar-2012 SL500OZ MY12 US$ Per Ounce 34.32 34.35 33.20 33.79 19 33.93 33.79 17
12-Mar-2012 SL500OZ JY12 US$ Per Ounce 34.25 34.40 33.30 33.85 15 33.99 33.85 9
12-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,714.20 1,718.00 1,677.00 1,699.30 6,960 1,701.90 1,699.30 2,977
12-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,717.00 1,718.40 1,679.00 1,700.50 2,989 1,703.10 1,700.50 1,710
12-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,718.00 1,720.00 1,680.00 1,702.00 1,541 1,704.60 1,702.00 791
12-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,711.50 1,714.10 1,681.90 1,699.30 10 1,701.90 1,699.30 8
12-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,703.10 1,703.10 1,700.50 1,700.50 - 1,703.10 1,700.50 -
12-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,717.70 1,719.10 1,696.10 1,702.00 27 1,704.60 1,702.00 3
12-Mar-2012 GOLD MA12 Per 10 grms 50,064.00 50,153.00 49,687.00 49,687.00 41 49,798.00 49,687.00 42
12-Mar-2012 GOLD AP12 Per 10 grms 49,500.00 50,068.00 49,200.00 49,696.00 7 49,806.00 49,696.00 15
12-Mar-2012 GOLD MY12 Per 10 grms 49,820.00 49,820.00 49,709.00 49,709.00 - 49,820.00 49,709.00 -
12-Mar-2012 GOLDKILO MA12 Per 10 grms 49,768.00 49,768.00 49,658.00 49,658.00 - 49,768.00 49,658.00 -
12-Mar-2012 GOLDKILO AP12 Per 10 grms 50,044.00 50,044.00 49,666.00 49,666.00 2 49,777.00 49,666.00 2
12-Mar-2012 TGOLD50 MY12 Per Tola 58,077.00 58,077.00 57,948.00 57,948.00 - 58,077.00 57,948.00 -
12-Mar-2012 TGOLD100 AP12 Per Tola 58,059.00 58,059.00 57,930.00 57,930.00 - 58,059.00 57,930.00 -
12-Mar-2012 MINIGOLD MON Per 10 grms 51,000.00 51,000.00 50,954.00 50,954.00 - 51,000.00 50,954.00 -
12-Mar-2012 MINIGOLD TUE Per 10 grms 51,051.00 51,051.00 50,889.00 50,889.00 - 51,051.00 50,889.00 -
12-Mar-2012 MINIGOLD WED Per 10 grms 51,067.00 51,067.00 50,905.00 50,905.00 - 51,067.00 50,905.00 -
12-Mar-2012 MINIGOLD THU Per 10 grms 51,084.00 51,084.00 50,921.00 50,921.00 - 51,084.00 50,921.00 -
12-Mar-2012 MINIGOLD FRI Per 10 grms 51,101.00 51,101.00 50,937.00 50,937.00 - 51,101.00 50,937.00 -
12-Mar-2012 TOLAGOLD MON Per Tola 58,799.00 58,799.00 58,726.00 58,726.00 13 58,780.00 58,726.00 13
12-Mar-2012 TOLAGOLD TUE Per Tola 59,000.00 59,000.00 57,900.00 58,651.00 101 58,838.00 58,651.00 45
12-Mar-2012 TOLAGOLD WED Per Tola 59,000.00 59,000.00 57,900.00 58,669.00 27 58,857.00 58,669.00 23
12-Mar-2012 TOLAGOLD THU Per Tola 58,114.00 58,990.00 58,114.00 58,688.00 26 58,877.00 58,688.00 25
12-Mar-2012 TOLAGOLD FRI Per Tola 58,635.00 59,000.00 57,800.00 58,707.00 41 58,896.00 58,707.00 28
12-Mar-2012 SUGAR MA12 Per kg 48.34 49.22 48.34 49.22 - 48.34 49.22 -
12-Mar-2012 WHEAT MA12 Per kg 2,560.00 2,563.00 2,560.00 2,563.00 - 2,560.00 2,563.00 -
12-Mar-2012 IRRI6W 15MA12 Per 100 kg 3,382.00 3,453.00 3,382.00 3,453.00 - 3,382.00 3,453.00 -
12-Mar-2012 RICEIRRI6 MA12 Per 100 kg 3,382.00 3,453.00 3,382.00 3,453.00 - 3,382.00 3,453.00 -
12-Mar-2012 PALMOLEIN MA12 Per Maund 5,210.00 5,210.00 5,155.00 5,155.00 - 5,210.00 5,155.00 -
12-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.16 88.16 88.14 88.14 - 88.16 88.14 -
12-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.81 87.83 87.81 87.83 - 87.81 87.83 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.