Print
Print edition: 2012-03-04
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Saturday (March 03, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 06-01-2012
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insur 1,000 54.84
Total/Weighted Avg Rate 1,000 54.84
Darson Sec Allied Bank 100 65.90
Azee Sec 4,198 66.00
Total/Weighted Avg Rate 4,298 66.00
Darson Sec Amtex Limited 200,000 1.50
Total/Weighted Avg Rate 200,000 1.50
Time Sec Arif Habib Corp 16,500 30.00
Live Sec 90,384 30.47
Live Sec 25,000 30.60
Darson Sec 53,500 30.40
Intermarket Sec 10,000 30.00
B&B Sec 2,000 30.45
Total/Weighted Avg Rate 197,384 30.40
Live Sec Arif Habib Ltd 2,000 21.00
Total/Weighted Avg Rate 2,000 21.00
Zafar Moti Cap Askari Bank 15,000 11.00
Time Sec 2,000 12.00
Darson Sec 4,135 12.60
Fairtrade Cap Sec 4,000 12.81
Ample Sec 2 12.75
Total/Weighted Avg Rate 25,137 11.63
Azee Sec Attock Petroleum 950 453.00
M.R.A Sec 40 445.70
Total/Weighted Avg Rate 990 452.71
Cedar Capital Attock Ref 140,000 131.00
Time Sec 2,500 128.00
ZHV Sec 200 131.10
Live Sec 70,820 130.70
Burj Cap Pakistan 1,000 122.00
Darson Sec 5,350 131.07
Azee Sec 104 131.00
Patel Sec 1,200 131.00
Creative Cap Sec 10,000 127.90
B&B Sec 2,000 131.30
Aba Ali H Sec 15,000 130.00
Akhai Sec 2,000 131.20
Total/Weighted Avg Rate 250,174 130.67
Zafar Moti Cap Azgard Nine 3,460 4.00
ZHV Sec 10,000 5.95
Live Sec 459,200 6.21
Burj Cap Pakistan 75,000 5.00
MSMANIAR Fin 1,100 6.30
Invest & Fin Sec 1,000 6.20
Total/Weighted Avg Rate 549,760 6.03
Live Sec B.O.Punjab 30,100 8.26
Darson Sec 24,700 8.20
Total/Weighted Avg Rate 54,800 8.23
D.J.M Sec Bank Al-Falah 4,768 14.53
BMA Capital 100,000 14.75
Live Sec 256,000 14.52
Arif Habib Ltd 10,000 14.53
Burj Cap Pakistan 55,000 14.50
Darson Sec 15,000 14.50
MSMANIAR Fin 10,000 14.53
Invest Cap.market 29,000 14.50
Alfalah Sec 50,786 14.53
B&B Sec 30,000 14.50
Pearl Capital 4,500 14.52
Total/Weighted Avg Rate 565,054 14.56
Live Sec Bank AL-Habib 5,000 32.60
Aziz Fidahusein 110,000 31.00
Total/Weighted Avg Rate 115,000 31.07
Azee Sec BankIslami Pak 70 5.93
Total/Weighted Avg Rate 70 5.93
GMI Capital Sec Cherat Packaging 9,155 24.79
Total/Weighted Avg Rate 9,155 24.79
Time Sec Clariant Pak 2,500 164.00
Total/Weighted Avg Rate 2,500 164.00
Ismail Iqbal Sec D.G.Cement 96,340 28.65
Zafar Moti Cap 200 23.00
Time Sec 42,000 28.00
Live Sec 13,400 29.41
Live Sec 15,000 29.35
Darson Sec 200 28.90
Intermarket Sec 10,000 29.30
Azee Sec 11,000 29.00
Rafi Sec 35,000 29.24
Pearl Sec 50,000 25.00
Total/Weighted Avg Rate 273,140 28.07
ZHV Sec Dawood Her Corp 1,500 39.10
Darson Sec 8,889 39.10
Akhai Sec 7,000 39.20
Total/Weighted Avg Rate 17,389 39.14
Darson Sec Descon Oxychem 39,000 4.10
Total/Weighted Avg Rate 39,000 4.10
Rafi Sec Dewan Farooqe Motors 2,500 2.14
Total/Weighted Avg Rate 2,500 2.14
MSMANIAR Fin Dewan Salman 2,500 1.27
Total/Weighted Avg Rate 2,500 1.27
Darson Sec Dost Steels Ltd 402 2.20
Total/Weighted Avg Rate 402 2.20
Azee Sec E.F.U.Gen.Ins 100 76.00
Total/Weighted Avg Rate 100 76.00
Ghani Osman Sec Ecopack Ltd 385,196 3.00
TS Sec 42,173 3.25
Total/Weighted Avg Rate 427,369 3.02
Ismail Iqbal Sec Engro Corp 7,000 125.12
Zafar Moti Cap 9,505 120.00
Time Sec 1,500 136.00
ZHV Sec 1,950 148.13
Live Sec 36,090 147.79
Arif Habib Ltd 640 145.30
Burj Cap Pakistan 25,800 131.40
Darson Sec 9,200 147.82
Invest Cap.market 2,000 146.00
Global Sec 125 144.72
Azee Sec 3,619 148.00
Standard Cap Sec 500 148.80
B&B Sec 150 147.55
Aba Ali H Sec 502 143.40
M.R.A Sec 500 144.65
Total/Weighted Avg Rate 99,081 139.00
Zafar Moti Cap Engro Foods 6,000 27.00
Live Sec 500 38.80
Elixir Sec 1 38.65
Total/Weighted Avg Rate 6,501 27.91
Time Sec Engro Polymer 1,000 10.00
Live Sec 54,600 10.52
Darson Sec 27,500 10.68
Total/Weighted Avg Rate 83,100 10.57
Dattoo Sec Faran Sugar 300 17.60
Total/Weighted Avg Rate 300 17.60
Ismail Iqbal Sec Fatima Fertilizer 10,000 23.30
Time Sec 4,000 25.00
ZHV Sec 2,500 25.45
Live Sec 80,400 25.37
Darson Sec 42,164 25.10
MSMANIAR Fin 375 24.50
Elixir Sec 200,000 24.38
B&B Sec 10,000 25.30
Akhai Sec 100 25.45
Total/Weighted Avg Rate 349,539 24.70
Zafar Moti Cap Fauji Bin Qasim 9,458 46.00
Live Sec 14,725 47.34
Fawad Yusuf Sec 500 47.37
Darson Sec 18,000 47.23
Intermarket Sec 95,000 47.93
Fairtrade Cap Sec 14,000 47.25
Patel Sec 2,900 47.35
B&B Sec 7,500 47.30
Pearl Sec 95,000 48.25
Total/Weighted Avg Rate 257,083 47.83
Time Sec Fauji Cement 15,000 4.50
Live Sec 84,617 4.88
Darson Sec 5,000 4.90
Memon Sec 14 4.85
Azee Sec 30,000 5.09
Total/Weighted Avg Rate 134,631 4.89
Zafar Moti Cap Fauji Fert 2,063 122.00
Time Sec 5,300 121.00
ZHV Sec 3,400 120.68
Live Sec 33,312 121.01
Live Sec 2,000 121.23
Bawa Sec 5,000 122.00
Burj Cap Pakistan 2,000 120.50
Darson Sec 9,500 122.95
MSMANIAR Fin 20,000 121.00
Patel Sec 1,000 121.50
Foundation Sec 16,200 123.00
Rafi Sec 100 123.42
Pearl Capital 500 123.30
Total/Weighted Avg Rate 100,375 121.58
ZHV Sec Faysal Bank 13,000 9.71
Live Sec 21,000 9.76
Total/Weighted Avg Rate 34,000 9.74
Azee Sec Flying Cement 907 1.87
Total/Weighted Avg Rate 907 1.87
Live Sec Glaxo Smith Kline 14 67.65
Darson Sec 465 67.70
Azee Sec 2,847 68.50
Total/Weighted Avg Rate 3,326 68.38
Live Sec Habib Bank 700 120.23
Darson Sec 2,000 120.50
Total/Weighted Avg Rate 2,700 120.43
MSMANIAR Fin Habib Metro Bank 1,000 17.55
Azee Sec 900 17.75
Total/Weighted Avg Rate 1,900 17.64
Salim Sozer Sec Habib Sugar 101,500 18.50
Total/Weighted Avg Rate 101,500 18.50
Ist Cap Equities Hub Power 6,600 36.40
Intermarket Sec 10,000 37.00
Total/Weighted Avg Rate 16,600 36.76
Live Sec I C I Pakistan 5,000 141.70
Total/Weighted Avg Rate 5,000 141.70
Live Sec Int Ind 2,000 27.60
Total/Weighted Avg Rate 2,000 27.60
Zafar Moti Cap Jah Siddiqui & Co 20,000 6.00
Time Sec 45,000 10.00
ZHV Sec 2,000 9.48
Live Sec 39,150 9.44
Burj Cap Pakistan 70,000 9.50
Darson Sec 30,513 9.40
Invest Cap.market 42,393 9.90
Azee Sec 20,047 9.50
Invest & Fin Sec 20,000 9.40
Creative Cap Sec 100,000 9.45
Rafi Sec 10,000 9.50
Total/Weighted Avg Rate 399,103 9.39
Ghani Osman Sec Javedan Corp 431,000 61.88
Total/Weighted Avg Rate 431,000 61.88
JS Global Cap JS Bank Ltd 20,000 4.00
Total/Weighted Avg Rate 20,000 4.00
Azee Sec JS Investments 43,000 4.60
M.R.A Sec 500 4.45
Total/Weighted Avg Rate 43,500 4.60
Pearl Sec JS Value Fund 1,000 5.90
Total/Weighted Avg Rate 1,000 5.90
Sakarwala Capital Kohat Cement 5,000 24.40
Pearl Capital 3,000 24.40
Total/Weighted Avg Rate 8,000 24.40
Burj Cap Pakistan Lafarge Pak Cement 50,000 2.50
Total/Weighted Avg Rate 50,000 2.50
ZHV Sec Linde Pakistan 286 100.00
Total/Weighted Avg Rate 286 100.00
Time Sec Lotte Pakistan 70,000 8.80
ZHV Sec 4,900 8.91
Live Sec 981,048 8.75
Darson Sec 136,000 8.70
Memon Sec 20,000 8.75
Azee Sec 50,600 8.91
Standard Cap Sec 50,000 8.73
B&B Sec 12,000 8.78
Pearl Sec 15,000 8.90
Akhai Sec 30,000 9.00
Total/Weighted Avg Rate 1,369,548 8.76
Ghani Osman Sec Lucky Cement 1,000 99.00
Zafar Moti Cap 1,026 83.00
Time Sec 11,000 99.00
Live Sec 1,500 99.00
Bawa Sec 200 100.00
Fairtrade Cap Sec 6,000 101.33
Azee Sec 300 102.00
B&B Sec 1,000 99.60
Akhai Sec 100 102.65
M.R.A Sec 6,000 100.10
Total/Weighted Avg Rate 28,126 99.22
Live Sec Mari Gas 150 88.87
Fairtrade Cap Sec 1,500 87.51
Total/Weighted Avg Rate 1,650 87.63
Time Sec MCB Bank 400 175.00
Live Sec 6,100 177.69
M M M A Khanani 185 178.00
Darson Sec 4,000 176.30
Axis Global 3,000 178.10
Total/Weighted Avg Rate 13,685 177.30
Adam Sec Meezan Bal Fund 1,000,000 9.50
Total/Weighted Avg Rate 1,000,000 9.50
Live Sec Nat Refinery 600 268.48
JS Global Cap 23 262.00
Total/Weighted Avg Rate 623 268.24
Ismail Iqbal Sec National Bank 200 44.23
Zafar Moti Cap 20,467 43.00
Time Sec 18,500 51.00
ZHV Sec 1,960 52.98
Live Sec 183,990 52.15
Live Sec 35,000 51.89
N.U.A Sec 20,000 52.87
Burj Cap Pakistan 80,000 50.95
Darson Sec 3,850 51.30
Fairtrade Cap Sec 3,000 51.30
Azee Sec 500 52.00
Foundation Sec 3,500 51.45
Foundation Sec 3,500 51.40
B&B Sec 8,000 51.40
Aba Ali H Sec 15,000 52.25
Akhai Sec 1,400 52.98
Total/Weighted Avg Rate 398,867 51.36
Live Sec NetSol Technologies 1,680 11.90
Total/Weighted Avg Rate 1,680 11.90
Pearl Capital NIB Bank Ltd 10,000 1.61
Total/Weighted Avg Rate 10,000 1.61
M M M A Khanani Nishat Chunian Power 450 15.80
Total/Weighted Avg Rate 450 15.80
Zafar Moti Cap Nishat Mills 3,000 45.00
Live Sec 2,000 50.83
Darson Sec 4,601 51.00
Axis Global 4,531 50.75
Pearl Sec 3,500 50.75
Total/Weighted Avg Rate 17,632 49.85
Live Sec Nishat Power 20,000 15.60
Darson Sec 250 15.50
Total/Weighted Avg Rate 20,250 15.60
Live Sec Oil & Gas Devel 10,154 168.16
Darson Sec 200 169.20
Azee Sec 631 168.40
A Husain Rajabali 2,000 168.75
Total/Weighted Avg Rate 12,985 168.28
Pearl Sec P S O 500 260.30
Total/Weighted Avg Rate 500 260.30
Darson Sec P.I.A.C (A) 85,957 2.10
Total/Weighted Avg Rate 85,957 2.10
Azee Sec P.N.S.C 100 17.45
Total/Weighted Avg Rate 100 17.45
Time Sec P.T.C.L.A 2,000 12.00
Live Sec 2,500 12.05
Burj Cap Pakistan 10,000 12.00
Darson Sec 5,000 11.50
Intermarket Sec 10,000 10.50
Akhai Sec 25,000 12.10
Total/Weighted Avg Rate 54,500 11.73
Live Sec Pace (Pakistan) 1,000 2.30
Darson Sec 109,480 2.30
Azee Sec 7,500 2.25
Rafi Sec 8,700 2.26
Total/Weighted Avg Rate 126,680 2.29
Fairtrade Cap Sec Packages 500 85.50
Total/Weighted Avg Rate 500 85.50
Zafar Moti Cap Pak Int Cont 100 75.00
Time Sec 56 100.00
Y.H Sec 1,000 116.50
JS Global Cap 3,500 118.00
A Husain Rajabali 1,000 119.71
Total/Weighted Avg Rate 5,656 117.10
Ismail Iqbal Sec Pak Oilfields 5,500 379.44
Live Sec 3,200 385.33
Live Sec 2,500 384.51
Ist Cap Equities 300 365.00
Rafi Sec 5,900 384.18
Total/Weighted Avg Rate 17,400 382.61
Time Sec Pak Refinery 600 56.00
Total/Weighted Avg Rate 600 56.00
B&B Sec Pak Suzuki 500 60.00
Total/Weighted Avg Rate 500 60.00
Zafar Moti Cap Pakistan Petroleum 200 171.00
Time Sec 160 175.00
Live Sec 5,103 181.88
Bawa Sec 1,500 183.00
Bawa Sec 1,500 182.80
Burj Cap Pakistan 500 175.75
Darson Sec 2,658 183.20
Intermarket Sec 10,000 181.50
Invest Cap.market 2,300 174.00
Fairtrade Cap Sec 2,200 181.21
Azee Sec 100 183.00
Mohammed Tariq Moti 200 181.75
Total/Weighted Avg Rate 26,421 181.01
Zafar Moti Cap Pakistan Reinsur 10,271 16.00
Time Sec 2,000 20.00
Live Sec 17,521 20.54
Darson Sec 20,500 20.55
Total/Weighted Avg Rate 50,292 19.59
Aba Ali H Sec Pervez Ahmed Sec 487 1.30
M.R.A Sec 1 1.42
Total/Weighted Avg Rate 488 1.30
Intermarket Sec Pioneer Cement 48,000 6.00
Total/Weighted Avg Rate 48,000 6.00
Darson Sec Ravi Textile 2,000 0.60
Total/Weighted Avg Rate 2,000 0.60
J M A Latif Nini & Sons Samba Bank 2,045 1.70
Total/Weighted Avg Rate 2,045 1.70
Live Sec Shell Pak 1,750 192.50
Total/Weighted Avg Rate 1,750 192.50
Zafar Moti Cap SILKBANK 703,640 1.70
Darson Sec 177,240 2.10
Total/Weighted Avg Rate 880,880 1.78
Darson Sec Sitara Peroxide 15,000 10.90
Total/Weighted Avg Rate 15,000 10.90
Ghani Osman Sec Soneri Bank 55,000 4.91
Darson Sec 20,000 5.00
Total/Weighted Avg Rate 75,000 4.93
Darson Sec Sui Northern 2,500 18.30
Total/Weighted Avg Rate 2,500 18.30
B&B Sec The Bank Of Khyber 1,000 6.00
Total/Weighted Avg Rate 1,000 6.00
Pearl Sec Treet Corp 500 42.73
Total/Weighted Avg Rate 500 42.73
Zafar Moti Cap TRG Pakistan 967 1.50
Live Sec 500 2.65
Darson Sec 50,000 2.70
Axis Global 2,000 2.60
B&B Sec 19,342 2.75
Total/Weighted Avg Rate 72,809 2.69
Time Sec Tri-Pack Films 2,000 193.00
Apex Capital 1,500 182.00
Total/Weighted Avg Rate 3,500 188.29
Time Sec United Bank 3,000 74.00
Live Sec 4,500 75.75
Darson Sec 5,500 74.60
B&B Sec 500 75.90
Akhai Sec 300 74.00
Total/Weighted Avg Rate 13,800 74.88
--------------------------------------------------------------------
Total Turnover 9,255,028
====================================================================