Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 02, 2012).
======================================================================================================================================
Total Volume - Lots 13,293 Total Volume - Rs 2,631,367,549
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
02-Mar-2012 Crude10 AP12 US$ Per Barrel 107.23 110.57 106.75 108.06 2,333 107.22 108.06 1,031
02-Mar-2012 Crude10 MY12 US$ Per Barrel 107.70 110.81 107.20 108.49 508 107.68 108.49 171
02-Mar-2012 Crude10 JU12 US$ Per Barrel 108.13 108.92 108.13 108.92 - 108.13 108.92 -
02-Mar-2012 Crude100 AP12 US$ Per Barrel 107.12 110.30 106.76 108.06 311 107.22 108.06 49
02-Mar-2012 Crude100 MY12 US$ Per Barrel 108.09 110.80 107.34 108.49 67 107.68 108.49 21
02-Mar-2012 Crude100 JU12 US$ Per Barrel 108.13 108.92 108.13 108.92 - 108.13 108.92 -
02-Mar-2012 SL100OZ AP12 US$ Per Ounce 34.62 35.24 34.62 35.24 - 34.62 35.24 -
02-Mar-2012 SL100OZ MY12 US$ Per Ounce 34.70 35.67 34.60 35.27 572 34.65 35.27 149
02-Mar-2012 SL100OZ JY12 US$ Per Ounce 34.77 35.72 34.64 35.33 142 34.70 35.33 37
02-Mar-2012 SL500OZ AP12 US$ Per Ounce 34.62 35.24 34.62 35.24 - 34.62 35.24 -
02-Mar-2012 SL500OZ MY12 US$ Per Ounce 34.75 35.66 34.60 35.27 41 34.65 35.27 13
02-Mar-2012 SL500OZ JY12 US$ Per Ounce 34.80 35.35 34.80 35.33 17 34.70 35.33 9
02-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,714.10 1,727.20 1,703.50 1,716.80 6,858 1,713.00 1,716.80 3,390
02-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,715.00 1,728.00 1,705.00 1,718.00 1,358 1,714.30 1,718.00 1,447
02-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,718.00 1,729.00 1,705.90 1,719.50 927 1,715.60 1,719.50 596
02-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,713.00 1,722.00 1,708.80 1,716.80 14 1,713.00 1,716.80 7
02-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,714.30 1,718.00 1,714.30 1,718.00 - 1,714.30 1,718.00 -
02-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,715.60 1,719.50 1,715.60 1,719.50 - 1,715.60 1,719.50 1
02-Mar-2012 GOLD MA12 Per 10 grms 50,450.00 50,450.00 50,340.00 50,341.00 6 50,136.00 50,341.00 2
02-Mar-2012 GOLD AP12 Per 10 grms 50,145.00 50,350.00 50,145.00 50,350.00 - 50,145.00 50,350.00 15
02-Mar-2012 GOLD MY12 Per 10 grms 50,160.00 50,364.00 50,160.00 50,364.00 - 50,160.00 50,364.00 -
02-Mar-2012 GOLDKILO MA12 Per 10 grms 50,107.00 50,311.00 50,107.00 50,311.00 - 50,107.00 50,311.00 -
02-Mar-2012 GOLDKILO AP12 Per 10 grms 50,116.00 50,320.00 50,116.00 50,320.00 - 50,116.00 50,320.00 1
02-Mar-2012 TGOLD50 MY12 Per Tola 58,474.00 58,712.00 58,474.00 58,712.00 - 58,474.00 58,712.00 -
02-Mar-2012 TGOLD100 AP12 Per Tola 58,454.00 58,693.00 58,454.00 58,693.00 - 58,454.00 58,693.00 -
02-Mar-2012 MINIGOLD MON Per 10 grms 51,358.00 51,549.00 51,358.00 51,549.00 - 51,358.00 51,549.00 -
02-Mar-2012 MINIGOLD TUE Per 10 grms 51,408.00 51,600.00 51,408.00 51,600.00 - 51,408.00 51,600.00 -
02-Mar-2012 MINIGOLD WED Per 10 grms 51,425.00 51,616.00 51,425.00 51,616.00 - 51,425.00 51,616.00 -
02-Mar-2012 MINIGOLD THU Per 10 grms 51,442.00 51,633.00 51,442.00 51,633.00 - 51,442.00 51,633.00 -
02-Mar-2012 MINIGOLD FRI Per 10 grms 51,341.00 51,650.00 51,341.00 51,650.00 - 51,341.00 51,650.00 -
02-Mar-2012 TOLAGOLD MON Per Tola 58,800.00 59,419.00 58,800.00 59,419.00 26 59,197.00 59,419.00 53
02-Mar-2012 TOLAGOLD TUE Per Tola 58,800.00 59,477.00 58,789.00 59,477.00 50 59,255.00 59,477.00 24
02-Mar-2012 TOLAGOLD WED Per Tola 58,878.00 59,497.00 58,818.00 59,497.00 16 59,275.00 59,497.00 113
02-Mar-2012 TOLAGOLD THU Per Tola 58,700.00 59,516.00 58,552.00 59,516.00 47 59,294.00 59,516.00 52
02-Mar-2012 TOLAGOLD FRI Per Tola 59,177.00 59,536.00 59,177.00 59,536.00 - 59,177.00 59,536.00 -
02-Mar-2012 SUGAR MA12 Per kg 46.14 47.33 46.14 47.33 - 46.14 47.33 -
02-Mar-2012 WHEAT MA12 Per kg 2,517.00 2,517.00 2,516.00 2,516.00 - 2,517.00 2,516.00 -
02-Mar-2012 IRRI6W 08MA12 Per 100 kg 3,306.00 3,306.00 3,306.00 3,306.00 - - 3,306.00 -
02-Mar-2012 RICEIRRI6 MA12 Per 100 kg 3,315.00 3,315.00 3,314.00 3,314.00 - 3,315.00 3,314.00 -
02-Mar-2012 PALMOLEIN MA12 Per Maund 5,023.00 5,023.00 5,001.00 5,001.00 - 5,023.00 5,001.00 -
02-Mar-2012 KIBOR3M Mar-12 Per Rs 100 88.21 88.21 88.20 88.20 - 88.21 88.20 -
02-Mar-2012 KIBOR3M JU12 Per Rs 100 87.73 87.75 87.73 87.75 - 87.73 87.75 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.