Print
Print edition: 2012-03-03
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Friday (March 02, 2012).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Zafar Moti Cap. Adamjee Insur. 1,000 48.00
Live Sec. 500 53.38
Darson Sec. 300 52.70
B&B Sec. 100 53.00
Total/Weighted Avg. Rate 1,900 50.42
Ismail Iqbal Sec. Arif Habib Corp. 271,000 29.85
Zafar Moti Cap. 19,000 27.00
Time Sec. 27,467 30.00
Live Sec. 231,533 30.22
ACE Sec. 36,187 30.00
Darson Sec. 50,000 30.20
Intermarket Sec. 40,000 30.00
B&B Sec. 35,000 29.90
Apex Capital 20,000 30.01
Total/Weighted Avg. Rate 730,187 29.94
ACE Sec. Arif Habib Limited 5,000 20.00
Invest Cap.market 2,000 20.97
Total/Weighted Avg. Rate 7,000 20.28
Zafar Moti Cap. Askari Bank Ltd 10,000 11.00
Live Sec. 1,000 12.50
Darson Sec. 39,000 12.50
Fairtrade Cap. Sec. 10,000 12.53
B&B Sec. 2,000 12.50
Total/Weighted Avg. Rate 62,000 12.26
Live Sec. Attock Cement 500 60.25
Total/Weighted Avg. Rate 500 60.25
M.R.A. Sec. Attock Petroleum 40 446.70
Total/Weighted Avg. Rate 40 446.70
Ismail Iqbal Sec. Attock Refinery 17,500 129.09
Time Sec. 4,500 122.00
ZHV Sec. 2,000 127.60
Live Sec. 30,730 129.97
Zillion Capital 500 125.00
ACE Sec. 10,000 128.77
M. M. M. A. Khanani 1,000 129.50
Darson Sec. 16,300 129.10
Intermarket Sec. 5,000 129.50
Fairtrade Cap. Sec. 2,400 129.64
Azee Sec. 5,000 127.50
Adam Sec. 2,000 123.50
Creative Cap. Sec. 10,000 128.00
B&B Sec. 8,000 128.42
Apex Capital 500 112.51
M.R.A. Sec. 2,900 127.93
Total/Weighted Avg. Rate 118,330 128.61
Time Sec. Azgard Nine 18,000 7.83
ZHV Sec. 5,000 6.15
Live Sec. 127,900 6.49
Aziz Fidahusein 1,000 6.40
Aziz Fidahusein 50,000 6.53
Darson Sec. 1,100 6.30
Axis Global 15,000 6.15
Total/Weighted Avg. Rate 218,000 6.58
Time Sec. B.O.Punjab 2,000 8.00
Live Sec. 67,974 8.11
Invest Cap.market 272,000 7.96
Fairtrade Cap. Sec. 20,000 8.25
Total/Weighted Avg. Rate 361,974 8.00
Surmawala Sec. Bank Al-Falah 1,000 14.24
Time Sec. 3,000 13.75
ZHV Sec. 1,000 13.58
Live Sec. 275,700 13.54
Arif Habib Ltd 800,000 14.20
ACE Sec. 3,250 13.55
Darson Sec. 500 13.70
Azee Sec. 15,000 13.58
B&B Sec. 1,000 13.50
Total/Weighted Avg. Rate 1,100,450 14.02
Live Sec. Bank AL-Habib 600 32.55
Darson Sec. 150 32.50
Total/Weighted Avg. Rate 750 32.54
Azee Sec. BankIslami Pak. 510 4.90
Total/Weighted Avg. Rate 510 4.90
D.J.M. Sec. Bannu Woollen 100 20.00
Total/Weighted Avg. Rate 100 20.00
Darson Sec. Bhanero Tex. 188 204.00
Total/Weighted Avg. Rate 188 204.00
Zafar Moti Cap. BYCO Petroleum 1,000 6.00
Live Sec. 2,100 7.01
ACE Sec. 53,000 6.90
Darson Sec. 85,000 7.00
Invest Cap.market 40,000 7.19
Total/Weighted Avg. Rate 181,100 7.01
Azee Sec. Cherat Cement 5,000 14.50
Total/Weighted Avg. Rate 5,000 14.50
ACE Sec. Cres.Steel 4,000 18.30
Total/Weighted Avg. Rate 4,000 18.30
Ismail Iqbal Sec. D.G.Cement 97,300 28.65
Zafar Moti Cap. 100 23.00
Time Sec. 17,000 28.00
ZHV Sec. 900 28.65
Live Sec. 141,745 28.80
ACE Sec. 2,000 28.70
Darson Sec. 25,000 28.70
Intermarket Sec. 25,000 28.00
B&B Sec. 5,500 28.73
Aba Ali H. Sec. 25,000 28.82
Total/Weighted Avg. Rate 339,545 28.65
Time Sec. Dawood Her. Corp. 1,500 40.00
Total/Weighted Avg. Rate 1,500 40.00
Darson Sec. Descon Oxychem 112,000 4.10
Total/Weighted Avg. Rate 112,000 4.10
Ghani Osman Sec. Dewan Salman 12,500 1.69
MSMANIAR Fin. 10,000 1.45
Total/Weighted Avg. Rate 22,500 1.58
Ismail Iqbal Sec. E.F.U.Gen.Ins. 500 67.15
ZHV Sec. 70 73.99
Live Sec. 5 72.49
ACE Sec. 1,000 73.80
Azee Sec. 200 73.99
JS Global Cap. 6,000 73.50
Total/Weighted Avg. Rate 7,775 73.15
Ismail Iqbal Sec. Engro Corp. 2,500 123.21
Zafar Moti Cap. 37,000 120.00
Time Sec. 500 145.00
ZHV Sec. 1,000 145.50
Live Sec. 14,000 145.76
ACE Sec. 4,800 145.40
Fawad Yusuf Sec. 100 145.00
Darson Sec. 4,000 143.10
Intermarket Sec. 6,500 143.31
Invest Cap.market 2,500 144.00
Fairtrade Cap. Sec. 500 144.90
Standard Cap. Sec. 500 140.55
Foundation Sec. 1,000 145.20
B&B Sec. 2,850 145.00
M.R.A. Sec. 500 145.40
Total/Weighted Avg. Rate 78,250 132.36
Live Sec. Engro Foods 1,000 38.70
Azee Sec. 20,000 38.65
Total/Weighted Avg. Rate 21,000 38.65
Live Sec. Engro Polymer 17,700 10.81
ACE Sec. 40,000 10.70
Darson Sec. 22,000 10.70
FDM Capital 500 10.80
Topline Sec. 5,000 10.80
Total/Weighted Avg. Rate 85,200 10.73
Ismail Iqbal Sec. Fatima Fert. 75,000 23.30
ZHV Sec. 329 24.18
Live Sec. 14,221 24.27
Darson Sec. 25,400 23.97
MSMANIAR Fin. 200 23.60
Axis Global 50 24.15
B&B Sec. 22,000 23.87
Total/Weighted Avg. Rate 137,200 23.62
Ismail Iqbal Sec. Fauji Bin Qasim 1,500 46.90
Zafar Moti Cap. 6,542 46.00
Live Sec. 11,000 47.25
ACE Sec. 4,500 47.00
Darson Sec. 33,400 47.42
Intermarket Sec. 70,000 47.80
Azee Sec. 10,000 46.80
B&B Sec. 30,300 47.00
Apex Capital 7,500 46.84
Total/Weighted Avg. Rate 174,742 47.36
Time Sec. Fauji Cement 20,000 4.50
Live Sec. 43,084 4.46
Total/Weighted Avg. Rate 63,084 4.47
Sherman Sec. Fauji Fert. 1,000 122.00
Ismail Iqbal Sec. 82,000 122.71
Zafar Moti Cap. 25,281 122.00
ACE Sec. 1,576 123.00
ACE Sec. 150,000 123.00
Intermarket Sec. 45,000 123.00
Invest Cap.market 115,100 124.00
Elixir Sec. 2,000 124.80
Patel Sec. 1,500 123.50
B&B Sec. 150 123.50
Apex Capital 4,000 124.03
Pearl Capital 200 123.30
Total/Weighted Avg. Rate 427,807 123.17
Live Sec. Faysal Bank 17,000 9.57
ACE Sec. 3,105 9.50
Darson Sec. 10,000 9.60
Total/Weighted Avg. Rate 30,105 9.57
Azee Sec. Flying Cement 3,093 1.50
Total/Weighted Avg. Rate 3,093 1.50
Memon Sec. Ghandhara Nissan 500 2.75
Total/Weighted Avg. Rate 500 2.75
ACE Sec. Glaxo Smith Kline 1,621 66.70
Darson Sec. 435 67.60
Total/Weighted Avg. Rate 2,056 66.89
Aba Ali H. Sec. Golden Arrow 2,000 3.55
Total/Weighted Avg. Rate 2,000 3.55
Hum Sec. Habib Bank Ltd. 137 120.00
Time Sec. 149 118.00
Live Sec. 1,200 120.49
ACE Sec. 1,000 120.10
Total/Weighted Avg. Rate 2,486 120.16
Time Sec. Habib Metro Bank 2,600 19.00
HH Misbah Sec. 500 17.35
Live Sec. 1,180 17.67
Darson Sec. 400 17.70
Total/Weighted Avg. Rate 4,680 18.38
Darson Sec. Habib Sugar 57,500 18.70
Total/Weighted Avg. Rate 57,500 18.70
Ismail Iqbal Sec. Hub Power 1,250,166 34.33
Intermarket Sec. 10,000 37.00
Apex Capital 5,000 37.85
Total/Weighted Avg. Rate 1,265,166 34.37
Invest & Fin. Sec. Invest & Finance Sec. 145,000 8.02
Total/Weighted Avg. Rate 145,000 8.02
Zafar Moti Cap. Jah. Siddiqui & Co. 40,000 6.00
Time Sec. 239,500 9.97
ZHV Sec. 5,000 9.17
Live Sec. 369,700 9.65
ACE Sec. 100,000 9.25
Aziz Fidahusein 25,000 9.68
Darson Sec. 275,000 9.60
Axis Global 2,500 9.15
B&B Sec. 13,000 9.60
Pearl Capital 3,000 9.60
Total/Weighted Avg. Rate 1,072,700 9.53
ZHV Sec. JS Bank Ltd. 54,600 3.83
ACE Sec. 5,000 3.95
Azee Sec. 25,000 3.90
Total/Weighted Avg. Rate 84,600 3.86
Zafar Moti Cap. JS Investments 175,000 4.00
ZHV Sec. 10,000 4.38
M.R.A. Sec. 500 4.55
Total/Weighted Avg. Rate 185,500 4.02
Azee Sec. Jubilee General Ins. 500 66.00
Total/Weighted Avg. Rate 500 66.00
Zafar Moti Cap. Karchi Electric Supply 4,000 1.70
Total/Weighted Avg. Rate 4,000 1.70
Sakarwala Capital Kohat Cement 500 23.24
TS Sec. 4,887 23.24
Total/Weighted Avg. Rate 5,387 23.24
Ismail Iqbal Sec. Kot Addu Power 79,979 43.00
Live Sec. 1,000 45.00
Total/Weighted Avg. Rate 80,979 43.02
Darson Sec. Lafarge Pak. Cement 145 2.50
Total/Weighted Avg. Rate 145 2.50
Ismail Iqbal Sec. Lotte Pakistan 10,000 12.90
Time Sec. 18,000 8.50
Live Sec. 37,711 8.88
ACE Sec. 35,500 8.80
ACE Sec. 1,000 8.80
M. M. M. A. Khanani 15,000 8.40
Darson Sec. 7,500 8.90
Azee Sec. 25,000 8.65
B&B Sec. 2,000 8.50
Pearl Sec. 125,000 8.75
Apex Capital 29,000 8.69
Total/Weighted Avg. Rate 305,711 8.86
Ghani Osman Sec. Lucky Cement 1,000 99.30
Time Sec. 1,500 99.00
ZHV Sec. 535 98.50
Live Sec. 39,100 98.73
Darson Sec. 6,250 99.00
Axis Global 67 98.50
B&B Sec. 1,000 98.80
M.R.A. Sec. 200 99.30
Total/Weighted Avg. Rate 49,652 98.79
ZHV Sec. MACPAC Films 1,000 10.59
Mayari Sec. 2,000 10.59
Total/Weighted Avg. Rate 3,000 10.59
Darson Sec. Mandviwala 2,500 5.70
Total/Weighted Avg. Rate 2,500 5.70
ZHV Sec. Maple Leaf Cement 2,420 2.85
Darson Sec. 500 2.80
Pearl Sec. 15,000 2.10
Total/Weighted Avg. Rate 17,920 2.22
Sherman Sec. Mari Gas 200 85.00
Live Sec. 1,050 85.20
Foundation Sec. 62,000 90.00
Foundation Sec. 62,000 89.97
Total/Weighted Avg. Rate 125,250 89.94
Zafar Moti Cap. MCB Bank 1,000 172.00
Live Sec. 2,800 175.69
Darson Sec. 99 176.00
Fairtrade Cap. Sec. 1,000 175.00
B&B Sec. 100 175.00
Apex Capital 1,000 176.62
Total/Weighted Avg. Rate 5,999 175.11
Live Sec. Millat Trac. 225 487.00
Total/Weighted Avg. Rate 225 487.00
Live Sec. Nat. Refinery 723 261.20
ACE Sec. 500 260.20
ACE Sec. 500 260.20
Darson Sec. 1,500 261.00
B&B Sec. 3,000 260.00
Total/Weighted Avg. Rate 6,223 260.41
Ismail Iqbal Sec. National Bank 2,500 49.70
Time Sec. 43,900 50.47
ZHV Sec. 7,850 50.35
Live Sec. 77,048 50.65
ACE Sec. 2,000 50.50
ACE Sec. 8,912 50.50
Darson Sec. 83,540 51.06
MSMANIAR Fin. 2,200 51.25
Invest Cap.market 10,400 50.00
Fairtrade Cap. Sec. 10,000 50.45
Azee Sec. 1,100 50.35
Axis Global 900 50.35
Foundation Sec. 7,000 50.50
JS Global Cap. 1,300 52.75
B&B Sec. 14,500 50.00
Pearl Sec. 2,000 51.39
Total/Weighted Avg. Rate 275,150 50.67
Time Sec. NetSol Technol. 10,000 11.00
Live Sec. 8,050 11.35
Total/Weighted Avg. Rate 18,050 11.16
Ismail Iqbal Sec. NIB Bank Ltd. 18,000 1.75
Zafar Moti Cap. 197,033 1.60
Total/Weighted Avg. Rate 215,033 1.61
Azee Sec. Nimir Ind. Chemical 10,000 2.60
Pearl Sec. 1,500 2.50
Total/Weighted Avg. Rate 11,500 2.59
Ismail Iqbal Sec. Nishat Chunian Power 150,000 13.00
Live Sec. 2,500 15.25
M. M. M. A. Khanani 10,000 14.40
MSMANIAR Fin. 1,500 15.40
B&B Sec. 900 15.00
Total/Weighted Avg. Rate 164,900 13.15
Ismail Iqbal Sec. Nishat Mills 25,000 49.90
Zafar Moti Cap. 3,000 45.00
Live Sec. 3,600 49.69
ACE Sec. 5,000 50.70
Aba Ali H. Sec. 500 50.80
Total/Weighted Avg. Rate 37,100 49.60
Live Sec. Nishat Power 5,000 14.91
H. M. Idrees H. Adam 10,000 15.55
Total/Weighted Avg. Rate 15,000 15.34
Time Sec. Nishat (Chunain) 5,000 19.00
Total/Weighted Avg. Rate 5,000 19.00
Live Sec. Oil & Gas Devel. 2,304 168.18
Darson Sec. 212 169.00
Global Sec. 2,000 167.72
Total/Weighted Avg. Rate 4,516 168.01
Live Sec. P. S. O. 800 258.95
Total/Weighted Avg. Rate 800 258.95
Time Sec. P.T.C.L.A 4,000 12.00
Live Sec. 400 11.48
ACE Sec. 700 11.50
Darson Sec. 3,000 11.40
Total/Weighted Avg. Rate 8,100 11.71
Hum Sec. Pace (Pakistan) 8,000 2.22
ZHV Sec. 20,000 2.22
Live Sec. 29,500 2.37
ACE Sec. 110,000 2.30
ACE Sec. 335,000 2.30
Darson Sec. 167,085 2.30
Azee Sec. 198,668 2.20
Pearl Sec. 27,000 2.17
M.R.A. Sec. 1,000 2.40
Total/Weighted Avg. Rate 896,253 2.27
B&B Sec. Packages 65 80.00
Total/Weighted Avg. Rate 65 80.00
ZHV Sec. Pak Int. Cont. 100 114.00
Live Sec. 100 113.99
Total/Weighted Avg. Rate 200 114.00
Ismail Iqbal Sec. Pak Oilfields 5,000 377.20
Live Sec. 4,200 379.23
Intermarket Sec. 4,000 329.70
Total/Weighted Avg. Rate 13,200 363.45
B&B Sec. Pak Suzuki 500 60.00
Total/Weighted Avg. Rate 500 60.00
Ismail Iqbal Sec. Pakistan Petroleum 67,000 181.60
Zafar Moti Cap. 206 171.00
Burj Cap. Pakistan 2,500 175.75
ACE Sec. 22,000 182.33
Invest Cap.market 25,500 176.00
Axis Global 60,361 181.60
Aba Ali H. Sec. 31,000 178.00
Apex Capital 660 176.05
Total/Weighted Avg. Rate 209,227 180.36
Zafar Moti Cap. Pakistan Reinsur. 6,710 16.00
Time Sec. 2,000 20.00
Live Sec. 18,698 20.63
ACE Sec. 22,000 20.40
ACE Sec. 2,000 20.40
Darson Sec. 3,000 20.60
Axis Global 6,065 20.30
Apex Capital 10,000 20.59
Total/Weighted Avg. Rate 70,473 20.06
Aba Ali H. Sec. Pervez Ahmed Sec. 487 1.50
Total/Weighted Avg. Rate 487 1.50
Darson Sec. Pioneer Cement 5,500 7.80
Intermarket Sec. 10,000 7.82
Total/Weighted Avg. Rate 15,500 7.81
Darson Sec. Ravi Textile 20,000 1.20
Total/Weighted Avg. Rate 20,000 1.20
Live Sec. Shell Pak. 1,750 193.39
Total/Weighted Avg. Rate 1,750 193.39
Darson Sec. SILKBANK Ltd. 15,000 2.12
Pearl Sec. 550,000 2.10
Total/Weighted Avg. Rate 565,000 2.10
Darson Sec. Sitara Peroxide 22,025 10.93
Total/Weighted Avg. Rate 22,025 10.92
Pearl Sec. Southern Elect. 500 0.80
Total/Weighted Avg. Rate 500 0.80
Live Sec. Standard Char. Bank 5,000 9.15
Total/Weighted Avg. Rate 5,000 9.15
Darson Sec. Sui Northern 10,140 17.93
Total/Weighted Avg. Rate 10,140 17.93
Live Sec. Sui South Gas 500 19.25
Darson Sec. 1,250 18.80
Total/Weighted Avg. Rate 1,750 18.93
M., Noor M., Shahzada&Co. Telecard 200,000 1.05
Total/Weighted Avg. Rate 200,000 1.05
Azee Sec. The Bank Of Khyber 40 6.20
Total/Weighted Avg. Rate 40 6.20
Darson Sec. Treet Corp. 600 42.90
Total/Weighted Avg. Rate 600 42.90
Live Sec. TRG Pakistan 5,000 2.67
Rafi Sec. 15,000 2.70
Total/Weighted Avg. Rate 20,000 2.69
Zafar Moti Cap. United Bank 300 60.00
Time Sec. 1,000 74.00
ZHV Sec. 700 74.57
Live Sec. 2,000 73.07
Burj Cap. Pakistan 5,000 71.00
Darson Sec. 900 71.10
Invest Cap.market 1,000 70.88
Axis Global 250 74.55
Total/Weighted Avg. Rate 11,150 71.64
Habib Metro.Fin. Wateen Telecom 20,000 2.36
Total/Weighted Avg. Rate 20,000 2.36
---------------------------------------------------------------------
Total Turnover 10,564,518
=====================================================================