Print
Print edition: 2012-02-29
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Tuesday (February 28, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insur 1,700 53.50
Darson Sec 5,500 54.00
JS Global Cap 4,000 52.50
B&B Sec 6,000 53.80
Total/Weighted Avg Rate 17,200 53.53
Bawa Sec Ali Asghar 318 1.60
Total/Weighted Avg Rate 318 1.60
Azee Sec Allied Bank 5,145 63.55
Total/Weighted Avg Rate 5,145 63.55
Darson Sec Amtex Limited 6,618 1.80
Total/Weighted Avg Rate 6,618 1.80
Time Sec Arif Habib Corp 4,000 30.00
ZHV Sec 9,000 30.10
Live Sec 39,400 30.54
Arif Habib Ltd 10,531,876 29.03
Darson Sec 5,900 30.23
Intermarket Sec 25,000 30.00
Azee Sec 14,001 30.50
B&B Sec 5,500 30.25
Pearl Sec 50,000 30.00
M.R.A Sec 1,000 30.70
Total/Weighted Avg Rate 10,685,677 29.05
Darson Sec Arif Habib Ltd 500 21.90
Azee Sec 500 20.85
Total/Weighted Avg Rate 1,000 21.38
Zafar Moti Cap Askari Bank 25,000 11.00
Time Sec 8,859 12.00
ZHV Sec 5,000 13.05
Live Sec 103,212 13.19
Bawa Sec 593 13.15
Darson Sec 9,700 7.45
Fairtrade Cap Sec 7,000 13.03
B&B Sec 5,000 13.20
Akhai Sec 14,500 13.15
Total/Weighted Avg Rate 178,864 12.50
Live Sec Atlas Honda 10 133.75
Total/Weighted Avg Rate 10 133.75
Time Sec Attock Cement 4,800 58.00
Total/Weighted Avg Rate 4,800 58.00
Surmawala Sec Attock Refinery 50 123.50
Time Sec 2,000 120.00
Live Sec 4,260 124.22
Darson Sec 6,350 125.30
B&B Sec 1,500 124.20
Akhai Sec 3,000 124.10
Total/Weighted Avg Rate 17,160 124.10
Time Sec Azgard Nine 25,000 6.17
Live Sec 73,000 7.35
Darson Sec 30,645 7.20
Invest Cap.market 80,000 7.00
Azee Sec 47,350 7.25
Axis Global 1,500 7.30
M.R.A Sec 20,000 7.15
Total/Weighted Avg Rate 277,495 7.09
Surmawala Sec B.O.Punjab 1,000 8.50
Time Sec 2,000 8.00
Live Sec 22,500 8.79
Darson Sec 9,000 8.70
Invest Cap.market 25,000 7.80
Fairtrade Cap Sec 105,000 8.68
Adam Sec 25,000 8.35
B&B Sec 2,500 8.65
Total/Weighted Avg Rate 192,000 8.53
Time Sec Bank Al-Falah 8,000 13.00
Live Sec 19,200 14.18
Darson Sec 8,628 14.20
Intermarket Sec 50,000 14.00
Fairtrade Cap Sec 1,100 14.15
Axis Global 10 14.10
First Nat Equities 25,000 14.05
M.R.A Sec 3,000 14.00
Total/Weighted Avg Rate 114,938 13.99
Live Sec Bank AL-Habib 8,500 32.93
Seven Star Sec 4,800 32.55
Pearl Sec 7,500 32.70
Total/Weighted Avg Rate 20,800 32.76
Azee Sec BankIslami Pak 50 4.61
Total/Weighted Avg Rate 50 4.61
Time Sec BYCO Petroleum 10,000 8.00
Live Sec 4,300 7.23
B&B Sec 9,117 50.25
Total/Weighted Avg Rate 23,417 24.31
Darson Sec Century Ins 2,000 7.60
Total/Weighted Avg Rate 2,000 7.60
Mayari Sec Cherat Cement 5,000 15.15
Invest Cap.market 1,000 15.10
Azee Sec 2,000 15.00
Total/Weighted Avg Rate 8,000 15.11
Time Sec Clariant Pak 3,000 161.00
Total/Weighted Avg Rate 3,000 161.00
D.J.M Sec D.G.Cement 15,000 28.25
Live Sec 105,400 28.13
Bawa Sec 1,940 28.10
Ist Cap Equities 339,917 28.25
M M M A Khanani 100 25.99
Aziz Fidahusein 1,000 26.25
Darson Sec 30,600 27.80
Intermarket Sec 25,000 28.00
Growth Sec 10,000 28.15
Rafi Sec 35,600 26.93
Friendly Sec 500 27.00
Pearl Capital 10,000 28.00
Total/Weighted Avg Rate 575,057 28.10
Hum Sec Dawood Equities 7,600 1.30
Total/Weighted Avg Rate 7,600 1.30
Axis Global Dawood Her Corp 5,000 38.20
Akhai Sec 2,500 38.10
Total/Weighted Avg Rate 7,500 38.17
Standard Cap Sec Descon Oxychem 5,000 4.15
Total/Weighted Avg Rate 5,000 4.15
MSMANIAR Fin Dewan Salman 5,000 1.75
Total/Weighted Avg Rate 5,000 1.75
BMA Capital Engro Corp 1,000 145.00
Ghani Osman Sec 200 141.06
Time Sec 13,500 129.50
Live Sec 3,120 141.70
Burj Cap Pakistan 7,700 131.57
Mayari Sec 3,520 140.92
Darson Sec 2,700 142.10
Memon Sec 500 131.30
Invest Cap.market 22,000 131.00
KASB Sec 24,500 81.66
Adam Sec 2,000 140.70
Ample Sec 496 140.50
First Nat Equities 5,000 132.00
Akhai Sec 5,200 140.80
Total/Weighted Avg Rate 91,436 119.73
Live Sec Engro Foods 2,500 39.43
Intermarket Sec 10,000 38.00
Azee Sec 30 38.28
Total/Weighted Avg Rate 12,530 38.29
Time Sec Engro Polymer 9,000 12.00
Live Sec 32,600 10.85
Darson Sec 5,000 10.90
Total/Weighted Avg Rate 46,600 11.08
Time Sec Fatima Fert 20,000 24.00
Live Sec 12,200 23.88
Darson Sec 87,500 23.80
MSMANIAR Fin 125 24.00
Standard Cap Sec 366 23.50
Patel Sec 1,060 24.00
M.R.A Sec 3,500 23.68
Total/Weighted Avg Rate 124,751 23.84
Time Sec Fauji Bin Qasim 29,600 47.00
Live Sec 34,101 47.18
Intermarket Sec 35,000 47.00
Fairtrade Cap Sec 2,000 46.99
B&B Sec 30,000 47.00
Friendly Sec 51,930 46.50
Akhai Sec 1,000 47.10
Total/Weighted Avg Rate 183,631 46.89
Akhai Sec Fauji Cement 1,500 4.35
Total/Weighted Avg Rate 1,500 4.35
Ghani Osman Sec Fauji Fert 500 188.25
Time Sec 850 186.00
Live Sec 32,970 189.08
Zillion Capital 5,000 175.00
Bawa Sec 500 189.60
Mayari Sec 500 189.50
Darson Sec 3,500 189.00
Intermarket Sec 3,000 189.50
Axis Global 9,700 189.70
Rafi Sec 9,000 187.50
Pearl Capital 200 188.70
Akhai Sec 15,450 189.71
Total/Weighted Avg Rate 81,170 188.21
Time Sec Faysal Bank 4,375 9.00
Live Sec 5,000 10.60
Darson Sec 2,000 10.80
Total/Weighted Avg Rate 11,375 10.02
Saya Sec Fecto Cement 3,000 8.82
Topline Sec 7,100 8.82
Total/Weighted Avg Rate 10,100 8.82
M M M A Khanani Ghani Gases 10,000 8.48
Total/Weighted Avg Rate 10,000 8.48
Khanani Sec Gul Ahmed Tex 500 21.00
Total/Weighted Avg Rate 500 21.00
Hum Sec Habib Bank 236 121.00
ZHV Sec 600 121.00
Live Sec 3,000 122.26
Darson Sec 904 122.10
Intermarket Sec 8,000 121.00
Azee Sec 100 122.00
Patel Sec 319 122.00
B&B Sec 500 122.00
Akhai Sec 100 121.10
Total/Weighted Avg Rate 13,759 121.41
Time Sec Habib Metro Bank 11,500 19.00
Live Sec 11,300 18.76
M.R.A Sec 130 18.50
A Husain Rajabali 13,000 18.31
Total/Weighted Avg Rate 35,930 18.67
Time Sec Hub Power 5,000 38.00
MSMANIAR Fin 40,000 36.00
Patel Sec 500 37.00
Pearl Capital 1,500 37.00
Akhai Sec 23,500 37.10
Total/Weighted Avg Rate 70,500 36.54
JS Global Cap IGI Insurance 3,000 45.00
Total/Weighted Avg Rate 3,000 45.00
Live Sec International Ind 2,020 28.10
Darson Sec 13,100 27.60
Total/Weighted Avg Rate 15,120 27.67
Hum Sec Jah Siddiqui & Co 4,580 10.49
D.J.M Sec 5,000 9.63
Zafar Moti Cap 30,520 8.00
Time Sec 251,047 10.18
Ghory's Sec 4,500 10.60
Live Sec 477,643 10.80
Burj Cap Pakistan 40,000 10.50
Inv Managers Sec 50,000 10.88
Darson Sec 387,689 10.40
Intermarket Sec 124,000 4.10
Invest Cap.market 3,500 10.39
Fairtrade Cap Sec 100,000 9.35
Azee Sec 7,000 10.60
Axis Global 151,300 10.46
Invest & Fin Sec 40,000 10.70
B&B Sec 16,600 10.70
Pearl Sec 50,000 9.30
Akhai Sec 1,000 10.45
Total/Weighted Avg Rate 1,744,379 9.94
ZHV Sec JS Bank 80,000 4.40
Total/Weighted Avg Rate 80,000 4.40
Hum Sec KASB Securities 200 3.62
Total/Weighted Avg Rate 200 3.62
Sakarwala Capital Kohat Cement 11,000 20.09
Azee Sec 2,000 20.09
Total/Weighted Avg Rate 13,000 20.09
Darson Sec Kot Addu Power 500 44.70
Total/Weighted Avg Rate 500 44.70
Ghani Osman Sec Lafarge Pak Cement 500 2.55
Total/Weighted Avg Rate 500 2.55
Zafar Moti Cap Lotte Pakistan 10,000 8.00
Time Sec 30,000 8.00
Live Sec 4,500 7.98
WE Financial 34,000 8.00
Standard Cap Sec 25,000 8.00
Axis Global 5,000 7.95
Total/Weighted Avg Rate 108,500 8.00
Time Sec Lucky Cement 1,000 93.00
Live Sec 11,800 95.01
Zillion Capital 500 93.35
Arif Habib Ltd 50,000 95.45
WE Financial 500 95.10
Darson Sec 250 94.80
Invest Cap.market 1,000 95.25
Azee Sec 8,000 95.00
Total/Weighted Avg Rate 73,050 95.27
Darson Sec Mandviwala 1,500 2.90
Total/Weighted Avg Rate 1,500 2.90
Time Sec Mari Gas 250 90.00
Live Sec 102 85.08
Darson Sec 300 86.10
Fairtrade Cap Sec 1,000 85.00
Azee Sec 300 85.00
Total/Weighted Avg Rate 1,952 85.81
Live Sec MCB Bank 3,400 180.25
Darson Sec 5,000 179.20
Total/Weighted Avg Rate 8,400 179.62
Ismail Iqbal Sec National Bank 30,500 49.70
Time Sec 31,250 49.00
Live Sec 31,553 49.39
Darson Sec 27,000 49.70
Intermarket Sec 15,000 49.70
Azee Sec 18,100 49.50
B&B Sec 29,500 49.64
Ample Sec 50 49.75
Total/Weighted Avg Rate 182,953 49.50
Live Sec NetSol Technol 100 11.65
Total/Weighted Avg Rate 100 11.65
Khanani Sec NIB Bank 37,000 2.00
Darson Sec 4,500 1.60
Total/Weighted Avg Rate 41,500 1.96
Ismail Iqbal Sec Nishat Chunian Power 64,051 14.31
Live Sec 500 14.24
Total/Weighted Avg Rate 64,551 14.30
Zafar Moti Cap Nishat Mills 77,000 47.00
Time Sec 2,000 52.00
Live Sec 12,155 50.34
IGI Finex 3,000 50.21
Darson Sec 34,500 50.50
Memon Sec 7,500 51.47
Invest Cap.market 87,000 50.00
Fairtrade Cap Sec 7,800 50.18
B&B Sec 500 50.30
Pearl Sec 141,000 45.50
Total/Weighted Avg Rate 372,455 47.78
Live Sec Nishat Power 24,100 14.85
Axis Global 507 15.10
M.R.A Sec 500 14.76
Total/Weighted Avg Rate 25,107 14.85
Axis Global Nishat (Chunain) 30 20.50
Total/Weighted Avg Rate 30 20.50
Time Sec Oil & Gas Devel 500 165.00
Live Sec 10,100 165.00
Total/Weighted Avg Rate 10,600 165.00
Live Sec P S O 5,600 262.95
Bawa Sec 1,249 263.00
Burj Cap Pakistan 2,000 262.00
Pearl Capital 2,500 263.00
Akhai Sec 2,200 262.80
Total/Weighted Avg Rate 13,549 262.80
Darson Sec P.I.A.C (A) 20,039 2.30
Total/Weighted Avg Rate 20,039 2.30
Foundation Sec P.N.S.C 500 15.89
Total/Weighted Avg Rate 500 15.89
Khanani Sec P.T.C.L.A 8,000 11.50
Total/Weighted Avg Rate 8,000 11.50
Live Sec Pace (Pakistan) 5,380 2.09
Darson Sec 31,700 2.20
Azee Sec 12,895 2.00
Pearl Sec 28,000 1.97
Total/Weighted Avg Rate 77,975 2.08
Time Sec Pak Elektron 2,500 6.00
Live Sec 592 5.49
Total/Weighted Avg Rate 3,092 5.90
Time Sec Pak Int Cont 720 100.00
Axis Global 2,500 102.00
Total/Weighted Avg Rate 3,220 101.55
Ismail Iqbal Sec Pak Oilfields 3,440 361.50
Live Sec 2,151 376.75
Zillion Capital 2,500 360.00
Burj Cap Pakistan 2,000 370.00
Intermarket Sec 3,500 380.50
Azee Sec 1,100 381.00
Friendly Sec 60,000 374.25
Pearl Sec 25,000 373.00
Akhai Sec 200 380.60
Total/Weighted Avg Rate 99,891 373.42
Time Sec Pakistan Petroleum 1,900 176.00
HH Misbah Sec 3,500 177.00
ZHV Sec 500 177.40
Live Sec 10,596 177.14
Zillion Capital 8,000 172.40
Darson Sec 5,400 176.30
JS Global Cap 1,000 177.00
Total/Weighted Avg Rate 30,896 175.68
Zafar Moti Cap Pakistan Reinsur 19,500 18.00
Time Sec 2,000 21.00
ZHV Sec 600 20.50
Live Sec 2,470 20.75
Darson Sec 1,200 20.90
Pearl Sec 220,000 19.43
Total/Weighted Avg Rate 245,770 19.35
Darson Sec Pioneer Cement 1,000 7.90
Total/Weighted Avg Rate 1,000 7.90
Live Sec Sanofi-Aventis 10 151.00
Total/Weighted Avg Rate 10 151.00
Ist Cap Equities Searle Pak 1,331,500 43.00
Total/Weighted Avg Rate 1,331,500 43.00
Azee Sec Shell Pak 200 192.00
Total/Weighted Avg Rate 200 192.00
ZHV Sec SILKBANK 200 2.25
Darson Sec 110 2.30
Total/Weighted Avg Rate 310 2.27
Surmawala Sec Sitara Peroxide 100 10.50
Total/Weighted Avg Rate 100 10.50
Time Sec Soneri Bank 23,889 5.25
Darson Sec 53,500 5.50
FDM Capital 1,000 5.05
Azee Sec 1,000 5.35
Axis Global 62 5.35
Total/Weighted Avg Rate 79,451 5.42
Darson Sec Sui Northern 29,000 18.00
Total/Weighted Avg Rate 29,000 18.00
Live Sec Sui South Gas 5,000 19.23
Total/Weighted Avg Rate 5,000 19.23
Elixir Sec Telecard 113 1.20
Total/Weighted Avg Rate 113 1.20
Azee Sec The Bank Of Khyber 10 6.35
Total/Weighted Avg Rate 10 6.35
SAZ Capital Towellers 3 9.08
Total/Weighted Avg Rate 3 9.08
ZHV Sec Treet Corp 500 44.50
Total/Weighted Avg Rate 500 44.50
Live Sec TRG Pakistan 4,000 2.65
Bhayani Sec 1,500 2.70
Darson Sec 86,000 2.70
Axis Global 5,000 2.55
Total/Weighted Avg Rate 96,500 2.69
Live Sec United Bank 7,800 69.32
Ist Cap Equities 7,000 60.00
Darson Sec 4,100 66.70
Axis Global 4,235 69.00
A Husain Rajabali 5,000 66.50
Total/Weighted Avg Rate 28,135 66.07
--------------------------------------------------------------------
Total Turnover 17,674,592
====================================================================