Print
Print edition: 2012-02-26
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Saturday (February 25, 2012).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Live Sec Adamjee Insur 800 53.84
Intermarket Sec 6,000 55.00
Azee Sec 5,000 54.00
Total/Weighted Avg Rate 11,800 54.50
D.J.M Sec Agritech Ltd 3,000 17.85
Total/Weighted Avg Rate 3,000 17.85
Axis Global AL-Ghazi Tractors 1,000 188.90
Total/Weighted Avg Rate 1,000 188.90
Darson Sec Amtex Limited 18,382 2.00
Total/Weighted Avg Rate 18,382 2.00
Live Sec Arif Habib Corp 24,840 30.56
Darson Sec 37,000 30.20
B&B Sec 5,000 30.60
M.R.A Sec 1,000 30.70
Total/Weighted Avg Rate 67,840 30.37
Darson Sec Arif Habib Inv 5,000 16.20
Total/Weighted Avg Rate 5,000 16.20
Zafar Moti Cap Askari Bank 4,700 11.00
Time Sec 2,230 12.00
ZHV Sec 400 12.75
Live Sec 440,166 12.71
Darson Sec 60,500 12.70
Fairtrade Cap Sec 10,000 12.65
Axis Global 3,650 12.45
Total/Weighted Avg Rate 521,646 12.68
Live Sec Atlas Honda 28 133.99
Total/Weighted Avg Rate 28 133.99
ZHV Sec Attock Petroleum 2,866 453.81
Live Sec 150 446.00
Pearl Capital 78 440.00
Total/Weighted Avg Rate 3,094 453.08
Surmawala Sec Attock Ref 50 123.75
Live Sec 1,960 124.39
Darson Sec 1,900 124.25
B&B Sec 4,327 124.20
Pearl Sec 285,000 124.60
Apex Capital 40,000 123.38
Akhai Sec 2,000 124.90
Total/Weighted Avg Rate 335,237 124.44
Time Sec Azgard Nine 18,000 6.50
ZHV Sec 47,000 7.19
Live Sec 67,915 7.45
Darson Sec 2,000 7.60
Azee Sec 24,200 7.50
JS Global Cap 1,000 7.50
M.R.A Sec 3,000 7.06
Total/Weighted Avg Rate 163,115 7.27
Time Sec B.O.Punjab 10,000 7.00
Live Sec 102,568 8.88
Darson Sec 11,900 8.90
Invest Cap.market 5,000 8.51
Azee Sec 100 9.00
Patel Sec 2,000 8.90
Total/Weighted Avg Rate 131,568 8.72
Sherman Sec Bank Al-Falah 500 14.00
Sakarwala Capital 186 14.25
Time Sec 28,000 13.20
ZHV Sec 6,125 14.25
Live Sec 301,445 14.04
Darson Sec 28,200 13.90
Invest Cap.market 21,000 13.90
Axis Global 6,000 14.25
Adam Sec 127,000 13.82
Akhai Sec 453 14.35
M.R.A Sec 3,000 14.00
Total/Weighted Avg Rate 521,909 13.93
Live Sec Bank AL-Habib 4,700 32.64
Darson Sec 3,000 32.50
Total/Weighted Avg Rate 7,700 32.58
Azee Sec BankIslami Pak 10 4.90
Total/Weighted Avg Rate 10 4.90
Time Sec BYCO Petroleum 25,000 8.00
Darson Sec 1,420 7.30
Total/Weighted Avg Rate 26,420 7.96
M S Kasmani Sec Cherat Packaging 5,000 24.00
Total/Weighted Avg Rate 5,000 24.00
M S Kasmani Sec Clariant Pak 4,000 160.00
Total/Weighted Avg Rate 4,000 160.00
Time Sec D.G.Cement 3,000 25.67
Live Sec 186,944 26.68
Aziz Fidahusein 500 26.10
Darson Sec 27,500 27.10
Intermarket Sec 209 25.00
Azee Sec 6,200 27.00
Total/Weighted Avg Rate 224,353 26.72
Axis Global Dawood Her Corp 5,000 38.60
Total/Weighted Avg Rate 5,000 38.60
Ghani Osman Sec Descon Oxychem 500 4.30
M.R.A Sec 1,000 4.57
Total/Weighted Avg Rate 1,500 4.48
Axis Global Dewan Salman 1,000 1.70
Total/Weighted Avg Rate 1,000 1.70
Time Sec E.F.U.Gen.Ins 10,500 60.00
ZHV Sec 100 61.00
Live Sec 1,000 60.00
Azee Sec 100 59.00
Total/Weighted Avg Rate 11,700 60.00
Ismail Iqbal Sec Engro Corp 52,500 138.48
Time Sec 2,500 132.00
Live Sec 7,115 138.31
Ist Cap Equities 400 138.48
M M M A Khanani 25,000 134.25
Darson Sec 10,900 138.17
Memon Sec 400 138.00
MSMANIAR Fin 2,000 136.25
Fairtrade Cap Sec 10,000 138.48
Growth Sec 5,000 138.48
M.M Sec 2,000 138.48
Dattoo Sec 1,500 138.48
B&B Sec 8,700 138.12
Aba Ali H Sec 7,864 138.48
Topline Sec 1,000 132.00
Pearl Sec 600,000 138.48
SAZ Capital 1,000 138.48
Pearl Capital 500 138.00
Akhai Sec 8,500 138.48
Total/Weighted Avg Rate 746,879 138.29
Zafar Moti Cap Engro Foods 3,000 33.00
Live Sec 26,000 39.91
Total/Weighted Avg Rate 29,000 39.20
Ismail Iqbal Sec Engro Polymer 2,000 10.20
Cedar Capital 75,066 10.90
Zafar Moti Cap 500 9.00
Live Sec 45,600 10.37
Darson Sec 4,000 10.30
Invest Cap.market 10,000 10.30
Azee Sec 15,389 10.50
Total/Weighted Avg Rate 152,555 10.63
Time Sec Fatima Fertilizer 10,000 24.00
Live Sec 25,365 24.01
Darson Sec 50,000 24.00
MSMANIAR Fin 25 24.00
Standard Cap Sec 366 23.70
Total/Weighted Avg Rate 85,756 24.00
Time Sec Fauji Bin Qasim 25,200 46.50
Live Sec 33,001 47.12
WE Financial 8,000 47.10
Aziz Fidahusein 12,966 46.00
Darson Sec 2,000 46.80
Intermarket Sec 10,000 47.50
Fairtrade Cap Sec 11,500 47.10
B&B Sec 35,000 47.00
Pearl Sec 5,000 46.50
M S Kasmani Sec 5,000 46.50
Akhai Sec 8,000 47.10
Total/Weighted Avg Rate 155,667 46.88
Zafar Moti Cap Fauji Cement 5,000 4.00
Live Sec 17,500 4.18
Darson Sec 10,000 4.10
Adam Sec 15,000 4.20
A Husain Rajabali 50,000 4.23
Total/Weighted Avg Rate 97,500 4.19
Ismail Iqbal Sec Fauji Fert 1,500 189.43
Time Sec 1,100 185.00
Live Sec 9,546 187.92
Darson Sec 7,500 187.77
MSMANIAR Fin 32,000 163.25
Azee Sec 750 188.00
Foundation Sec 350 125.00
Pearl Sec 7,500 188.00
Pearl Capital 2,000 188.00
Akhai Sec 6,700 188.85
Total/Weighted Avg Rate 68,946 176.22
ZHV Sec Faysal Bank 13,000 10.51
Live Sec 16,184 10.79
Darson Sec 17,200 10.80
Azee Sec 10,200 10.65
Total/Weighted Avg Rate 56,584 10.70
B&B Sec Fecto Cement 5,000 7.50
Total/Weighted Avg Rate 5,000 7.50
Ghani Osman Sec Flying Cement 379 1.40
Total/Weighted Avg Rate 379 1.40
Axis Global Ghandhara Nissan 5,000 2.75
Pearl Sec 5,000 2.05
Total/Weighted Avg Rate 10,000 2.40
ZHV Sec Habib Bank 1,500 122.71
Live Sec 1,217 125.05
Darson Sec 7,900 125.25
Axis Global 100 122.70
Total/Weighted Avg Rate 10,717 124.85
Darson Sec Habib Metro Bank 100 18.50
MSMANIAR Fin 1,500 18.51
Azee Sec 100 19.05
Total/Weighted Avg Rate 1,700 18.54
Darson Sec Hub Power 500 86.60
MSMANIAR Fin 49,000 35.86
Total/Weighted Avg Rate 49,500 36.37
Sakarwala Capital I C I Pakistan 10,380 135.15
Invest Cap.market 1,500 140.72
Akhai Sec 1,000 138.10
Total/Weighted Avg Rate 12,880 136.03
Live Sec Indus Motor 300 240.99
Total/Weighted Avg Rate 300 240.99
Akhai Sec International Ind 81 28.20
Total/Weighted Avg Rate 81 28.20
Zafar Moti Cap Jah Siddiqui & Co 29,480 8.00
Time Sec 503,100 9.88
ZHV Sec 13,000 10.44
Live Sec 121,300 10.50
N.U.A Sec 5,000 10.55
Darson Sec 157,425 10.51
Azee Sec 13,000 10.45
Invest & Fin Sec 40,000 10.50
M.M Sec 750 10.50
B&B Sec 55,000 10.33
Akhai Sec 2,500 10.55
Total/Weighted Avg Rate 940,555 10.08
Darson Sec JS Bank Ltd 500 4.20
Azee Sec 10,000 4.10
Akhai Sec 5,000 4.15
Total/Weighted Avg Rate 15,500 4.12
Azee Sec JS Investments 10,000 5.20
Pearl Sec 7,000 5.20
Total/Weighted Avg Rate 17,000 5.20
Azee Sec JS Value Fund 177 5.80
Total/Weighted Avg Rate 177 5.80
Azee Sec Jubilee General Ins 644 67.50
Total/Weighted Avg Rate 644 67.50
Live Sec Karchi Electric Supply 5,000 2.08
Darson Sec 3,000 2.10
Patel Sec 27,962 1.90
Total/Weighted Avg Rate 35,962 1.94
Darson Sec Kot Addu Power 400 44.10
Total/Weighted Avg Rate 400 44.10
WE Financial Lafarge Pak Cement 2,000 2.55
M.R.A Sec 9,000 2.44
Total/Weighted Avg Rate 11,000 2.46
Time Sec Lotte Pakistan 35,000 8.00
Live Sec 224,050 8.09
Darson Sec 120,778 8.10
Azee Sec 350 8.10
Standard Cap Sec 25,000 8.15
M S Kasmani Sec 40,000 8.10
Total/Weighted Avg Rate 445,178 8.09
Surmawala Sec Lucky Cement 100 94.25
Time Sec 1,000 94.00
Arif Habib Ltd 50,000 95.40
Darson Sec 12,000 94.50
B&B Sec 1,000 94.50
M.R.A Sec 300 94.00
Total/Weighted Avg Rate 64,400 95.19
Darson Sec Mandviwala 1,003 3.60
Total/Weighted Avg Rate 1,003 3.60
Azee Sec Maple Leaf Cement 100,000 2.75
Total/Weighted Avg Rate 100,000 2.75
Live Sec Mari Gas 2,690 85.51
Azee Sec 1,000 85.50
Total/Weighted Avg Rate 3,690 85.51
Sherman Sec MCB Bank 500 178.20
Live Sec 3,519 178.59
Darson Sec 200 177.50
Aba Ali H Sec 1,000 179.00
Total/Weighted Avg Rate 5,219 178.59
Darson Sec Meezan Bank 2,000 23.00
Total/Weighted Avg Rate 2,000 23.00
Ismail Iqbal Sec National Bank 16,000 49.69
Time Sec 35,000 49.17
ZHV Sec 200 49.69
Live Sec 69,920 49.68
Burj Cap Pakistan 2,996 49.27
Darson Sec 5,950 49.70
Invest Cap.market 6,000 49.50
Fairtrade Cap Sec 20,000 49.29
Azee Sec 200 49.00
Pearl Sec 50,000 49.54
Akhai Sec 500 49.75
Total/Weighted Avg Rate 206,766 49.51
Ghani Osman Sec National Foods 500 92.66
Ample Sec 100 92.66
Total/Weighted Avg Rate 600 92.66
Time Sec NetSol Technologies 2,000 13.00
Live Sec 5,335 11.83
Darson Sec 4,500 11.65
Akhai Sec 1,000 11.60
Total/Weighted Avg Rate 12,835 11.93
Darson Sec NIB Bank Ltd 35,000 1.70
Total/Weighted Avg Rate 35,000 1.70
Live Sec Nishat Chunian Power 1,000 14.45
Darson Sec 3,000 14.50
Total/Weighted Avg Rate 4,000 14.49
Time Sec Nishat Mills 1,000 50.00
Live Sec 9,900 51.50
Darson Sec 5,400 51.00
Memon Sec 10,000 50.40
Azee Sec 100 51.00
M.R.A Sec 200 49.70
Total/Weighted Avg Rate 26,600 50.91
Ismail Iqbal Sec Nishat Power 259,071 14.81
Live Sec 75,000 14.76
Salim Sozer Sec 5,000 14.75
Total/Weighted Avg Rate 339,071 14.79
Live Sec Oil & Gas Devel 11,452 163.35
Darson Sec 1,000 163.40
Akhai Sec 1,650 166.10
Total/Weighted Avg Rate 14,102 163.68
Akhai Sec P S O 400 267.10
Total/Weighted Avg Rate 400 267.10
Darson Sec P.I.A.C (A) 70,000 2.20
Total/Weighted Avg Rate 70,000 2.20
Live Sec P.T.C.L.A 8,300 11.19
Darson Sec 6,000 11.20
Intermarket Sec 100,000 12.00
MSMANIAR Fin 50,000 10.25
Invest Cap.market 10,000 11.20
Total/Weighted Avg Rate 174,300 11.39
Live Sec Pace (Pakistan) 15,786 2.34
Darson Sec 244,384 2.30
M., Noor M., Shahzada&Co 2,532 2.30
Azee Sec 63,002 2.25
Pearl Sec 2,500 2.25
Total/Weighted Avg Rate 328,204 2.29
Azee Sec Pak Oilfields 500 375.00
Aba Ali H Sec 65,000 373.00
Friendly Sec 25,000 371.00
Total/Weighted Avg Rate 90,500 372.46
Akhai Sec Pak Refinery 100 58.10
Total/Weighted Avg Rate 100 58.10
Time Sec Pakistan Petroleum 12,000 173.00
Live Sec 5,220 174.93
Darson Sec 2,800 174.10
Invest Cap.market 1,000 174.50
Fairtrade Cap Sec 300 175.50
B&B Sec 2,000 174.00
Rafi Sec 19,900 175.35
Akhai Sec 10,840 177.10
M.R.A Sec 6,000 176.50
Total/Weighted Avg Rate 60,060 175.16
Live Sec Pakistan Reinsur 19,220 20.69
Pearl Sec 147,000 20.17
Akhai Sec 300 20.95
Total/Weighted Avg Rate 166,520 20.23
Dattoo Sec PICIC Inves Fund 1,000 5.80
Total/Weighted Avg Rate 1,000 5.80
M M M A Khanani Pioneer Cement 500 7.25
Total/Weighted Avg Rate 500 7.25
TS Sec Regent Tex 700 92.71
Pearl Sec 5,000 92.70
Total/Weighted Avg Rate 5,700 92.70
Rafi Sec Shell Pak 17,487 194.90
Total/Weighted Avg Rate 17,487 194.90
Darson Sec SILKBANK 10,000 2.30
Adam Sec 20,000 2.33
Total/Weighted Avg Rate 30,000 2.32
Y.H Sec Sitara Chemi 500 91.00
Total/Weighted Avg Rate 500 91.00
Zafar Moti Cap Sitara Peroxide 500 11.00
Surmawala Sec 100 10.75
Total/Weighted Avg Rate 600 10.96
Darson Sec Soneri Bank 21,000 5.70
Azee Sec 14,246 5.58
Total/Weighted Avg Rate 35,246 5.65
Intermarket Sec Standard Char Bank 72 9.00
Total/Weighted Avg Rate 72 9.00
M.R.A Sec Tariq Glass 388 9.45
Total/Weighted Avg Rate 388 9.45
Azee Sec Telecard 5,000 1.17
Total/Weighted Avg Rate 5,000 1.17
Ismail Iqbal Sec The Bank Of Khyber 19,343,288 4.50
Total/Weighted Avg Rate 19,343,288 4.50
Live Sec TRG Pakistan 5,100 2.50
Darson Sec 5,000 2.40
Axis Global 5,000 2.65
Pearl Sec 10,000 2.50
M.R.A Sec 1,000 2.25
Total/Weighted Avg Rate 26,100 2.50
Foundation Sec UniLever Pak 2 5,650.00
Total/Weighted Avg Rate 2 5,650.00
Time Sec United Bank 1,000 64.00
Live Sec 32,800 65.93
Ist Cap Equities 117,400 65.90
Darson Sec 19,600 65.70
Pearl Sec 1,000 65.50
Akhai Sec 600 66.85
Total/Weighted Avg Rate 172,400 65.87
Darson Sec Worldcall Telecom 4,146 1.80
Total/Weighted Avg Rate 4,146 1.80
Z.A Ghaffar Sec Wyeth Pakistan 750 731.00
Total/Weighted Avg Rate 750 731.00
Cedar Capital ZIL Limited 273,700 58.50
Total/Weighted Avg Rate 273,700 58.50
-----------------------------------------------------------------------
Total Turnover 26,642,411
=======================================================================