Print
Print edition: 2012-02-23
Cross Transactions between Client to Client & Financial Institutions
9 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (February 22, 2012).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Zafar Moti Cap Adamjee Insur 300 51.00
Time Sec 3,000 51.00
Live Sec 1,522 54.42
Darson Sec 6,500 54.30
Intermarket Sec 18 55.00
Total/Weighted Avg Rate 11,340 53.36
Standard Cap Sec AL-Ghazi Tractors 1 187.00
Total/Weighted Avg Rate 1 187.00
ZHV Sec Allied Bank 171 61.00
Live Sec 100 61.39
Darson Sec 1,000 61.00
Total/Weighted Avg Rate 1,271 61.03
ACE Sec Amtex Limited 7,500 1.80
Darson Sec 30,000 1.80
Total/Weighted Avg Rate 37,500 1.80
AKD Sec Arif Habib Corp 25,000 30.10
Ghani Osman Sec 10,000 30.00
Zafar Moti Cap 20,000 28.00
Time Sec 58,000 30.00
Live Sec 163,311 30.19
ACE Sec 500 30.30
Darson Sec 43,096 30.25
Fairtrade Cap Sec 4,000 30.20
Azee Sec 7,710 30.00
Axis Global 27,000 30.36
B&B Sec 7,154 30.00
Pearl Sec 250,000 28.75
Total/Weighted Avg Rate 615,771 29.52
Darson Sec Arif Habib Inv 15,200 15.50
Total/Weighted Avg Rate 15,200 15.50
Live Sec Arif Habib Limited 500 21.65
Total/Weighted Avg Rate 500 21.65
Zafar Moti Cap Askari Bank Ltd 2,081 11.00
Time Sec 7,000 11.00
Live Sec 9,401 12.14
ACE Sec 50,000 12.20
Darson Sec 40,000 12.10
Fairtrade Cap Sec 6,000 12.23
Azee Sec 536 12.06
Axis Global 13,000 12.06
Pearl Capital 2,200 12.22
Total/Weighted Avg Rate 130,218 12.07
Azee Sec Atlas Batt 50 174.00
Total/Weighted Avg Rate 50 174.00
ZHV Sec Attock Cement 1,300 56.98
Live Sec 200 57.45
Total/Weighted Avg Rate 1,500 57.04
ZHV Sec Attock Petroleum 200 454.75
Live Sec 2,376 455.50
Invest Cap.market 500 452.00
Axis Global 150 454.75
Total/Weighted Avg Rate 3,226 454.88
Ghani Osman Sec Attock Ref 10,000 120.00
Zafar Moti Cap 1,500 118.00
Time Sec 1,000 122.00
Live Sec 33,100 122.37
ACE Sec 8,000 122.00
Darson Sec 13,900 122.00
Global Sec 10,000 122.00
M., Noor M., Shahzada&Co 2,000 121.50
Azee Sec 316 122.00
Pearl Capital 5,000 122.00
Akhai Sec 1,500 122.10
Total/Weighted Avg Rate 86,316 121.83
Zafar Moti Cap Azgard Nine 5,300 5.00
Time Sec 10,000 4.50
ZHV Sec 23,900 6.36
Live Sec 413,430 8.23
ACE Sec 4,000 7.80
Aziz Fidahusein 345,000 2.96
Darson Sec 20,350 7.90
Intermarket Sec 220 5.75
Azee Sec 120,000 7.50
Axis Global 50,000 7.80
Invest & Fin Sec 30,000 8.00
M.R.A Sec 3,000 7.60
Total/Weighted Avg Rate 1,025,200 6.24
Ghani Osman Sec B.O.Punjab 10,000 9.10
Live Sec 75,000 9.10
Darson Sec 1,600 9.10
Elixir Sec 5,000 9.00
Azee Sec 1,000 9.10
Axis Global 18,000 8.15
Axis Global 15,000 9.10
Foundation Sec 2,000 9.10
Total/Weighted Avg Rate 127,600 8.96
Ismail Iqbal Sec Bank Al-Falah 20,000 11.42
Ghani Osman Sec 25,000 13.00
Time Sec 51,700 13.20
ZHV Sec 2,000 13.47
Live Sec 609,710 13.67
Darson Sec 26,500 13.72
Fairtrade Cap Sec 1,000 13.47
Azee Sec 3,191 13.50
Axis Global 50,000 13.47
B&B Sec 60,000 13.65
Pearl Sec 1,200,000 11.51
Total/Weighted Avg Rate 2,049,101 12.36
Habib Metro.Fin Bank AL-Habib 37,200 32.77
Time Sec 1,100 32.00
Total/Weighted Avg Rate 38,300 32.75
Azee Sec BankIslami Pak 20 5.20
Total/Weighted Avg Rate 20 5.20
Time Sec BYCO Petroleum 10,120 8.00
ACE Sec 22,367 7.30
Darson Sec 20,000 7.30
Total/Weighted Avg Rate 52,487 7.43
M.R.A Sec Cherat Cement 8,000 14.33
Total/Weighted Avg Rate 8,000 14.33
ACE Sec Cherat Packaging 1,000 24.00
Total/Weighted Avg Rate 1,000 24.00
Apex Capital Clariant Pak 1,000 157.11
Akhai Sec 1,600 160.60
Total/Weighted Avg Rate 2,600 159.26
Azee Sec Cres.Steel 500 18.10
Total/Weighted Avg Rate 500 18.10
Ismail Iqbal Sec D.G.Cement 51,000 25.19
Time Sec 101,000 26.09
HH Misbah Sec 1,000 26.59
Live Sec 24,020 26.40
Arif Habib Ltd 9,000 26.55
Ist Cap Equities 837,771 26.59
ACE Sec 112,500 26.59
Aziz Fidahusein 13,000 25.00
Aziz Fidahusein 18,000 26.59
Fawad Yusuf Sec 100 26.20
Darson Sec 110,000 26.39
Invest Cap.market 2,000 25.00
Azee Sec 2,104 26.33
Axis Global 20,000 26.59
Rafi Sec 600 25.60
Topline Sec 7,000 25.35
Pearl Capital 25,120 26.38
M.R.A Sec 900 25.55
Total/Weighted Avg Rate 1,335,115 26.45
ZHV Sec Dawood Her Corp 50 38.10
Live Sec 5,000 38.70
Azee Sec 2,600 38.10
Rafi Sec 400 38.40
Akhai Sec 500 38.20
Total/Weighted Avg Rate 8,550 38.47
Azee Sec Dost Steels 500 2.21
Total/Weighted Avg Rate 500 2.21
ZHV Sec E.F.U.Gen.Ins 200 57.50
Live Sec 5 61.50
M.R.A Sec 200 55.80
Total/Weighted Avg Rate 405 56.71
Ismail Iqbal Sec Engro Corp 50,000 95.93
BMA Capital 300 130.00
Ghani Osman Sec 69,000 130.00
Zafar Moti Cap 4,000 119.00
Time Sec 28,100 130.50
ZHV Sec 1 132.86
Live Sec 15,177 131.94
Burj Cap Pakistan 9,000 133.00
ACE Sec 30,700 132.50
Aziz Fidahusein 500 131.00
Darson Sec 48,100 131.98
Intermarket Sec 16,000 118.50
Memon Sec 500 131.50
Invest Cap.market 1,000 131.00
Fairtrade Cap Sec 1,000 132.05
Elixir Sec 7,000 130.80
M., Noor M., Shahzada&Co 1,000 131.30
Azee Sec 784 132.00
Axis Global 15,000 132.86
Pearl Capital 2,100 131.00
M.R.A Sec 500 131.30
Total/Weighted Avg Rate 299,762 124.56
Sakarwala Capital Engro Foods Ltd 50 41.75
Ismail Iqbal Sec 500 40.90
Ghani Osman Sec 10 40.85
ZHV Sec 2,000 40.90
Live Sec 30,700 41.11
Fairtrade Cap Sec 2,000 41.00
Total/Weighted Avg Rate 35,260 41.09
Sakarwala Capital Engro Polymer 1,000 10.27
D.J.M Sec 1,500 10.00
Live Sec 18,772 9.70
M M M A Khanani 5,000 10.27
Axis Global 36,000 10.27
Ample Sec 3,000 10.27
A Husain Rajabali 7,000 9.95
Total/Weighted Avg Rate 72,272 10.08
Zafar Moti Cap Fatima Fert 22,000 22.00
Time Sec 107,016 23.00
Live Sec 5,000 23.71
ACE Sec 4,800 24.00
Darson Sec 68,700 23.70
Invest Cap.market 1,000 22.85
Fairtrade Cap Sec 5,000 23.95
Azee Sec 700 24.00
B&B Sec 5,000 23.50
Pearl Sec 50,300 23.10
Pearl Capital 498 23.45
M.R.A Sec 400 23.40
Total/Weighted Avg Rate 270,414 23.18
Time Sec Fauji Bin Qasim 30,000 47.00
Live Sec 17,500 47.01
Darson Sec 17,400 46.80
Fairtrade Cap Sec 21,500 46.80
Azee Sec 300 47.00
Apex Capital 5,000 46.79
Total/Weighted Avg Rate 91,700 46.91
Time Sec Fauji Cement 65,000 4.50
Live Sec 48,360 4.28
ACE Sec 2,000 4.30
Intermarket Sec 100,000 4.58
Azee Sec 40,000 4.26
Pearl Capital 1,000 4.20
Akhai Sec 75,000 4.35
Total/Weighted Avg Rate 331,360 4.43
Ismail Iqbal Sec Fauji Fert 500 188.35
Time Sec 4,000 185.00
Live Sec 39,895 186.02
ACE Sec 3,610 186.00
Darson Sec 7,180 185.80
MSMANIAR Fin 15,000 165.00
Invest Cap.market 1,000 185.00
Fairtrade Cap Sec 2,000 185.80
Azee Sec 950 186.00
Standard Cap Sec 200 186.30
First Nat Equities 500 186.00
Total/Weighted Avg Rate 74,835 181.73
Live Sec Faysal Bank 7,500 10.86
Darson Sec 27,400 10.90
Total/Weighted Avg Rate 34,900 10.89
Azee Sec First Habib Mod 26 7.95
Total/Weighted Avg Rate 26 7.95
Time Sec Ghani Gases 1,000 8.00
Total/Weighted Avg Rate 1,000 8.00
Azee Sec Glaxo Smith Kline 800 66.00
Akhai Sec 900 66.10
Total/Weighted Avg Rate 1,700 66.05
Live Sec Habib Bank 894 119.30
ACE Sec 5,319 118.80
Darson Sec 1,000 119.10
Azee Sec 236 118.78
Total/Weighted Avg Rate 7,449 118.90
ZHV Sec Habib Metro Bank 300 17.27
M M M A Khanani 100 17.25
Total/Weighted Avg Rate 400 17.26
Habib Metro.Fin Habib Sugar 4,500 18.71
Total/Weighted Avg Rate 4,500 18.71
Time Sec Hub Power 5,000 36.00
ACE Sec 5,000 36.85
Invest Cap.market 300,000 36.60
Total/Weighted Avg Rate 310,000 36.59
Sakarwala Capital Huffaz Pipe 1,000 15.20
A Husain Rajabali 6,000 15.20
Total/Weighted Avg Rate 7,000 15.20
Ghani Osman Sec I C I Pakistan 5,000 140.00
Live Sec 3,000 143.30
Total/Weighted Avg Rate 8,000 141.24
Habib Metro.Fin IGI Insurance 38,215 45.00
Total/Weighted Avg Rate 38,215 45.00
Darson Sec International Ind 2,900 27.30
Total/Weighted Avg Rate 2,900 27.30
ZHV Sec Ist.Cap Sec Corp 3,704 2.57
Total/Weighted Avg Rate 3,704 2.57
M.R.A Sec J.O.V.& Co 2,800 3.31
Total/Weighted Avg Rate 2,800 3.31
Zafar Moti Cap Jah Siddiqui & Co 90,378 8.00
Time Sec 35,000 7.83
Live Sec 464,295 10.82
Bawa Sec 10,000 10.40
Dawood Equities 20,000 9.30
Aziz Fidahusein 50,000 9.88
Darson Sec 229,800 10.47
MSMANIAR Fin 500 10.55
Azee Sec 33,963 10.40
B&B Sec 50,000 10.69
Rafi Sec 3,910 8.68
Pearl Sec 600,000 9.20
Pearl Sec 5,000,000 3.96
Akhai Sec 1,000 10.40
Total/Weighted Avg Rate 6,588,846 5.38
MSMANIAR Fin JS Bank Ltd 5,000 3.70
Invest Cap.market 45,000 4.00
Azee Sec 5,000 4.11
Total/Weighted Avg Rate 55,000 3.98
Apex Capital Jubilee Life Ins 500 68.00
Total/Weighted Avg Rate 500 68.00
Bawa Sec KASB Securities 1,000 3.50
Total/Weighted Avg Rate 1,000 3.50
Akhai Sec Kohat Cement 3,000 19.10
Total/Weighted Avg Rate 3,000 19.10
Darson Sec Kot Addu Power 1,000 43.10
Total/Weighted Avg Rate 1,000 43.10
Live Sec Lafarge Pak Cement 10 2.40
Darson Sec 4,100 2.40
Azee Sec 125,000 2.50
Total/Weighted Avg Rate 129,110 2.50
Sakarwala Capital Leiner Gelatine 110 31.00
Total/Weighted Avg Rate 110 31.00
Ismail Iqbal Sec Lotte Pakistan 160,000 8.07
Time Sec 11,000 8.50
Live Sec 283,000 8.04
Darson Sec 101,500 8.11
MSMANIAR Fin 2,000 8.45
Fairtrade Cap Sec 16,000 8.01
Global Sec 75,000 8.40
Azee Sec 19,500 8.05
Total/Weighted Avg Rate 668,000 8.11
Live Sec Lucky Cement 10,000 91.58
Darson Sec 22,000 92.67
Foundation Sec 1,548,508 93.50
Total/Weighted Avg Rate 1,580,508 93.48
Live Sec Mari Gas 3,500 87.09
ACE Sec 4,606 87.00
Darson Sec 200 87.00
Azee Sec 500 86.60
KASB Sec 2,000 90.00
Total/Weighted Avg Rate 10,806 87.56
Ismail Iqbal Sec MCB Bank 1,000 179.50
Time Sec 500 185.00
Live Sec 34,012 183.34
ACE Sec 600 179.50
Darson Sec 700 187.00
Invest Cap.market 4,000 166.00
Total/Weighted Avg Rate 40,812 181.58
Elixir Sec Meezan Bal Fund 500,000 9.40
Total/Weighted Avg Rate 500,000 9.40
A.H.M Sec Meezan Bank 1,479 22.97
M M M A Khanani 100 23.25
Darson Sec 2,000 23.10
Pearl Capital 13,000 23.25
Total/Weighted Avg Rate 16,579 23.20
Habib Metro.Fin Millat Trac 7,752 462.15
Live Sec 250 460.61
ACE Sec 500 461.00
Akhai Sec 996 462.10
Total/Weighted Avg Rate 9,498 462.04
Zafar Moti Cap Nat Refinery 50 258.00
Live Sec 450 262.40
ACE Sec 1,198 261.50
Pearl Capital 7,000 263.00
Total/Weighted Avg Rate 8,698 262.73
Ismail Iqbal Sec National Bank 50,500 46.83
Ghani Osman Sec 500 48.75
Zafar Moti Cap 12,000 45.00
Time Sec 73,000 47.93
HH Misbah Sec 25 50.00
ZHV Sec 7,900 49.43
Live Sec 198,462 49.53
Burj Cap Pakistan 15,000 49.00
ACE Sec 16,325 49.50
Darson Sec 81,100 49.46
Invest Cap.market 14,800 49.50
Fairtrade Cap Sec 3,000 49.43
Azee Sec 270 49.50
Axis Global 2,000 49.40
Pearl Capital 2,500 49.55
Akhai Sec 1,900 49.50
Total/Weighted Avg Rate 479,282 48.85
Time Sec NetSol Technologies 35,000 11.75
Live Sec 5,234 11.94
Total/Weighted Avg Rate 40,234 11.77
Bhayani Sec NIB Bank Ltd 2,100,000 1.89
Darson Sec 41,000 1.90
Total/Weighted Avg Rate 2,141,000 1.89
Bawa Sec Nimir Ind Chemical 8 2.85
B&B Sec 5,000 2.80
Total/Weighted Avg Rate 5,008 2.80
Ismail Iqbal Sec Nishat Chunian Power 100,000 13.61
Darson Sec 500 15.20
Total/Weighted Avg Rate 100,500 13.62
Zafar Moti Cap Nishat Mills 6,100 47.00
Time Sec 3,000 48.00
ZHV Sec 1,300 50.51
Live Sec 6,800 49.13
ACE Sec 3,050 50.50
Intermarket Sec 10,000 48.00
Fairtrade Cap Sec 13,000 50.35
Global Sec 15,000 48.30
M., Noor M., Shahzada&Co 8,000 49.00
Azee Sec 1,500 49.50
Standard Cap Sec 2,500 49.80
Aba Ali H Sec 10,000 46.50
Pearl Capital 1,600 49.45
Total/Weighted Avg Rate 81,850 48.61
ZHV Sec Nishat Power 3,500 16.00
Total/Weighted Avg Rate 3,500 16.00
Darson Sec Nishat (Chunain) 8,000 20.30
Total/Weighted Avg Rate 8,000 20.30
Saya Sec Oil & Gas Devel 2,500 164.67
Zafar Moti Cap 500 156.00
ZHV Sec 300 163.50
Live Sec 27,710 162.69
ACE Sec 1,500 163.50
Intermarket Sec 5,000 163.50
Global Sec 2,500 164.00
Pearl Capital 1,000 163.00
Total/Weighted Avg Rate 41,010 162.95
Ghani Osman Sec P S O 1,000 260.00
Time Sec 7,000 255.50
Live Sec 30,253 264.47
ACE Sec 2,551 266.00
Darson Sec 1,000 263.50
Total/Weighted Avg Rate 41,804 262.93
Invest Cap.market P.I.A.C (A) 10,000 2.00
Total/Weighted Avg Rate 10,000 2.00
Live Sec P.T.C.L.A 10,903 11.83
Azee Sec 4,105 11.80
Total/Weighted Avg Rate 15,008 11.82
ZHV Sec Pace (Pakistan) 18,900 1.94
Total/Weighted Avg Rate 18,900 1.94
A Husain Rajabali Packages 2,000 89.50
Total/Weighted Avg Rate 2,000 89.50
Time Sec Pak Elektron 25,000 6.00
Live Sec 1,000 5.64
Total/Weighted Avg Rate 26,000 5.99
Ghani Osman Sec Pak Oilfields 6,200 370.00
Time Sec 3,000 365.00
Live Sec 7,598 342.55
Zillion Capital 2,500 360.00
ACE Sec 771 373.20
Darson Sec 2,016 373.00
Invest Cap.market 30,000 374.00
Pearl Sec 50,000 373.00
Akhai Sec 500 373.10
Total/Weighted Avg Rate 102,585 370.31
Akhai Sec Pak Refinery 700 59.60
Total/Weighted Avg Rate 700 59.60
Time Sec Pakistan Petroleum 500 173.00
Live Sec 3,739 173.71
ACE Sec 1,557 174.00
Global Sec 2,500 174.00
Pearl Capital 900 173.50
Total/Weighted Avg Rate 9,196 173.78
HH Misbah Sec Pakistan Reinsur 6,500 21.06
ZHV Sec 2,200 1,052.93
Live Sec 19,001 21.19
ACE Sec 500 20.90
Darson Sec 24,000 20.87
Akhai Sec 500 20.95
Total/Weighted Avg Rate 52,701 64.09
Akhai Sec PICIC Growth Fund 12,000 12.90
Total/Weighted Avg Rate 12,000 12.90
Alfa Adhi Sec PICIC Inves Fund 1,000 5.80
Total/Weighted Avg Rate 1,000 5.80
Darson Sec Pioneer Cement 500 7.60
Total/Weighted Avg Rate 500 7.60
Axis Global Regent Tex 5,000 92.70
Pearl Sec 5,000 92.70
Total/Weighted Avg Rate 10,000 92.70
Azee Sec Sec.Paper 425 40.10
Total/Weighted Avg Rate 425 40.10
Invest Cap.market Security Bank 1 2.00
Total/Weighted Avg Rate 1 2.00
A Husain Rajabali Service Ind 500 201.40
Total/Weighted Avg Rate 500 201.40
Intermarket Sec SILKBANK 4,500 2.02
Intermarket Sec 15,000 2.24
Total/Weighted Avg Rate 19,500 2.19
Sakarwala Capital Sitara Chemi 1,000 94.03
Total/Weighted Avg Rate 1,000 94.03
Time Sec Sitara Peroxide 3,300 12.00
Total/Weighted Avg Rate 3,300 12.00
Intermarket Sec Standard Char Bank 72 9.00
Total/Weighted Avg Rate 72 9.00
ZHV Sec Sui Northern 45 18.40
Live Sec 42,000 18.18
Darson Sec 1,000 18.20
M., Noor M., Shahzada&Co 12,600 18.00
Total/Weighted Avg Rate 55,645 18.14
Darson Sec Sui South Gas 1,750 19.30
Akhai Sec 9,000 19.40
Total/Weighted Avg Rate 10,750 19.38
HH Misbah Sec Summit Bank 401 4.00
ACE Sec 2,000 3.15
Pearl Sec 8,800,000 3.00
Total/Weighted Avg Rate 8,802,401 3.00
M.R.A Sec Tariq Glass 388 9.80
Total/Weighted Avg Rate 388 9.80
MSMANIAR Fin Telecard 2,000 1.13
Azee Sec 9,000 1.16
Total/Weighted Avg Rate 11,000 1.15
Habib Metro.Fin Thal Limited 6,000 78.50
Total/Weighted Avg Rate 6,000 78.50
Ismail Iqbal Sec The Bank Of Khyber 2,200 4.50
ACE Sec 2,369 6.35
Azee Sec 761 6.35
Total/Weighted Avg Rate 5,330 5.59
Live Sec TRG Pakistan 3,000 2.62
Darson Sec 57,241 2.50
Y.H Sec 50,000 2.30
Total/Weighted Avg Rate 110,241 2.41
Rafi Sec U.D.L Mod 300 6.95
Total/Weighted Avg Rate 300 6.95
Zafar Moti Cap United Bank 500 60.00
Live Sec 5,551 62.33
Darson Sec 600 63.00
Invest Cap.market 1,000 62.50
M., Noor M., Shahzada&Co 5,000 60.80
Azee Sec 1,180 63.60
Axis Global 3,000 63.56
A Husain Rajabali 3,000 65.00
Total/Weighted Avg Rate 19,831 62.58
Darson Sec Wateen Telecom 24,000 2.00
Total/Weighted Avg Rate 24,000 2.00
Sakarwala Capital ZIL Limited 500 50.54
Total/Weighted Avg Rate 500 50.54
---------------------------------------------------------------------------
Total Turnover 29,037,897
===========================================================================