Print
Print edition: 2012-02-12
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Saturday (February 11, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insur 4,000 53.42
Darson Sec 1,800 53.20
Pearl Capital 2,900 53.00
Total/Weighted Avg Rate 8,700 53.23
Live Sec Allied Bank 100 62.50
Darson Sec 500 62.10
Azee Sec 300 62.25
Total/Weighted Avg Rate 900 62.19
Ismail Iqbal Sec Arif Habib Corp 500 28.60
Zafar Moti Cap 10,000 29.00
Time Sec 2,000 28.00
Live Sec 21,215 28.91
Darson Sec 126,399 28.91
B&B Sec 6,000 28.45
Pearl Capital 1,000 28.90
M.R.A Sec 800 28.75
Total/Weighted Avg Rate 167,914 28.89
Live Sec Arif Habib Ltd 2,000 22.73
Multiline Sec 1,000 22.73
Darson Sec 31,900 21.60
Total/Weighted Avg Rate 34,900 21.70
Time Sec Askari Bank Ltd 5,000 12.00
Live Sec 29,981 11.25
Darson Sec 14,959 11.51
Azee Sec 14,725 11.25
B&B Sec 6,000 11.21
Rafi Sec 5,000 11.32
Pearl Capital 15,600 11.23
Total/Weighted Avg Rate 91,265 11.33
Time Sec Atlas Honda 3,650 125.00
Total/Weighted Avg Rate 3,650 125.00
Sherman Sec Attock Refinery 2,000 125.20
Zafar Moti Cap 3,000 122.00
Live Sec 4,550 122.13
Darson Sec 6,391 122.53
Axis Global 4,000 120.30
B&B Sec 3,000 123.00
Pearl Capital 2,000 122.50
M.R.A Sec 500 122.75
Total/Weighted Avg Rate 25,441 122.31
Zafar Moti Cap Azgard Nine 9,084 5.15
Time Sec 46,000 4.00
ZHV Sec 10,000 4.92
Live Sec 20,320 5.30
Burj Cap Pakistan 9,000 3.20
Dawood Equities 8,000 5.40
Darson Sec 219,150 5.46
MSMANIAR Fin 4,000 5.49
Azee Sec 133,580 5.36
Patel Sec 10,000 5.35
Axis Global 5,000 4.90
KASB Sec 8,622 5.10
Pearl Sec 4,000 5.28
M.R.A Sec 4,600 5.11
Total/Weighted Avg Rate 491,356 5.21
ZHV Sec B.O.Punjab 25,000 6.22
Live Sec 89,300 6.36
Multiline Sec 1,000 6.68
Darson Sec 18,000 6.30
Azee Sec 10,000 6.35
Pearl Capital 3,000 6.39
Total/Weighted Avg Rate 146,300 6.33
Time Sec Bank Al-Falah 20,000 13.00
ZHV Sec 5,100 12.40
Live Sec 11,310 12.51
Darson Sec 11,210 12.43
Invest Cap.market 10,000 12.50
Azee Sec 900 12.50
B&B Sec 500 12.50
Pearl Capital 200,000 12.50
Total/Weighted Avg Rate 259,020 12.53
ZHV Sec Bank AL-Habib 916 32.39
Live Sec 500 32.33
Azee Sec 2,966 32.30
Total/Weighted Avg Rate 4,382 32.32
Time Sec BYCO Petroleum 100,000 6.75
Darson Sec 1,000 6.80
Total/Weighted Avg Rate 101,000 6.75
ZHV Sec Century Paper 3,700 12.00
Total/Weighted Avg Rate 3,700 12.00
Live Sec Cherat Packaging 2,500 23.24
Total/Weighted Avg Rate 2,500 23.24
Invest Cap.market Cres.Steel 4,200 18.30
Total/Weighted Avg Rate 4,200 18.30
Time Sec D.G.Cement 76,501 25.00
Live Sec 24,900 24.61
Darson Sec 69,100 24.80
Invest Cap.market 2,000 25.00
Azee Sec 447 24.80
Axis Global 250 24.25
Creative Cap Sec 100 25.00
Pearl Capital 32,500 24.65
Total/Weighted Avg Rate 205,798 24.83
HH Misbah Sec Dawood Equities 8,427 1.30
Total/Weighted Avg Rate 8,427 1.30
Time Sec Dawood Her Corp 2,500 40.00
Darson Sec 100 38.80
MSMANIAR Fin 125 38.75
Total/Weighted Avg Rate 2,725 39.90
MSMANIAR Fin Dewan Cement 2,000 1.66
Total/Weighted Avg Rate 2,000 1.66
Axis Global Dost Steels Ltd 500 1.75
Total/Weighted Avg Rate 500 1.75
ZHV Sec Ecopack Ltd 200 3.00
Total/Weighted Avg Rate 200 3.00
Sakarwala Capital Engro Corp 400 123.05
Time Sec 5,500 122.00
Live Sec 24,956 122.62
Darson Sec 48,991 122.62
Intermarket Sec 368 127.00
B&B Sec 1,300 122.00
Pearl Capital 2,700 122.00
Total/Weighted Avg Rate 84,215 122.57
Zafar Moti Cap Engro Foods 12,500 37.11
Darson Sec 1,000 35.70
FDM Capital 250 37.55
Elixir Sec 8,500 35.00
Dattoo Sec 300,000 35.34
Total/Weighted Avg Rate 322,250 35.40
Time Sec Engro Polymer 10,000 8.00
Azee Sec 17,827 8.45
Total/Weighted Avg Rate 27,827 8.29
Live Sec Fatima Fertilizer 102,100 22.67
Darson Sec 18,513 22.10
MSMANIAR Fin 250 22.25
B&B Sec 10,000 22.50
Pearl Sec 80,000 22.72
Apex Capital 30,000 22.70
M.R.A Sec 29 22.14
Total/Weighted Avg Rate 240,892 22.64
Zafar Moti Cap Fauji Bin Qasim 6,000 47.00
Time Sec 34,000 46.33
HH Misbah Sec 500 47.50
Live Sec 72,550 47.34
Darson Sec 52,285 47.28
Intermarket Sec 20,000 45.95
Patel Sec 51 47.00
Axis Global 3,000 47.00
B&B Sec 2,500 47.05
Pearl Capital 2,500 47.30
Total/Weighted Avg Rate 193,386 46.98
Zafar Moti Cap Fauji Cement 5,000 4.70
Time Sec 104,700 4.50
Live Sec 338,000 4.76
Darson Sec 199 4.60
Azee Sec 4,888 4.80
Foundation Sec 131,058 4.70
Foundation Sec 131,058 4.70
M.R.A Sec 21,000 4.67
Total/Weighted Avg Rate 735,903 4.70
Time Sec Fauji Fert 6,500 181.00
ZHV Sec 4,000 181.80
Live Sec 17,146 181.88
Darson Sec 29,000 181.87
B&B Sec 5,000 180.00
Pearl Sec 20,000 181.45
Pearl Capital 2,400 181.65
Total/Weighted Avg Rate 84,046 181.58
Live Sec Faysal Bank 231 9.85
Darson Sec 5,900 9.70
Azee Sec 1,552 9.66
Total/Weighted Avg Rate 7,683 9.70
Darson Sec Flying Cement 500 1.30
Total/Weighted Avg Rate 500 1.30
Zafar Moti Cap Glaxo Smith Kline 359 66.00
Darson Sec 7,400 66.00
Azee Sec 1,000 66.00
Total/Weighted Avg Rate 8,759 66.00
MSMANIAR Fin Habib ADM 6,000 14.50
Total/Weighted Avg Rate 6,000 14.50
Time Sec Habib Bank 1,600 109.00
Live Sec 128 123.63
Total/Weighted Avg Rate 1,728 110.08
Azee Sec Habib Metro Bank 1,393 17.60
Total/Weighted Avg Rate 1,393 17.60
Darson Sec Hub Power 2,000 35.90
Adam Sec 11,000 35.90
M.R.A Sec 1,000 36.30
Total/Weighted Avg Rate 14,000 35.93
Time Sec I C I Pakistan 1,100 140.00
Live Sec 5,001 143.95
Total/Weighted Avg Rate 6,101 143.24
Ismail Iqbal Sec Ist.Cap Sec Corp 350 2.41
Total/Weighted Avg Rate 350 2.41
Azee Sec J.O.V.& Co 1,000 2.80
Total/Weighted Avg Rate 1,000 2.80
Zafar Moti Cap Jah Siddiqui & Co 486 7.70
Time Sec 107,000 7.38
ZHV Sec 17,500 7.45
Live Sec 245,196 7.67
Multiline Sec 5,000 8.10
TS Sec 1,000 7.50
Darson Sec 409,600 7.71
Invest Cap.market 20,000 7.50
Azee Sec 8,000 7.73
Axis Global 12,500 7.45
Alfalah Sec 1,500 7.50
Adam Sec 25,000 7.85
B&B Sec 25,000 7.50
Pearl Capital 6,000 7.70
Total/Weighted Avg Rate 883,782 7.65
Azee Sec JS Bank Ltd 38,800 3.50
Total/Weighted Avg Rate 38,800 3.50
Sakarwala Capital JS Global Capital 679 29.51
Total/Weighted Avg Rate 679 29.51
Darson Sec Karchi Electric Supply 119,998 1.70
Total/Weighted Avg Rate 119,998 1.70
Ghani Osman Sec Kohinoor Tex 200 4.25
Total/Weighted Avg Rate 200 4.25
Live Sec Kot Addu Power 950 42.12
Darson Sec 500 42.10
Total/Weighted Avg Rate 1,450 42.11
Live Sec Lafarge Pak Cement 500 2.31
Darson Sec 200 2.20
Azee Sec 28,000 2.27
Total/Weighted Avg Rate 28,700 2.27
Ismail Iqbal Sec Lotte Pakistan 10,000 12.90
Zafar Moti Cap 48,849 8.50
Live Sec 173,150 8.59
Darson Sec 17,000 8.60
Invest Cap.market 33,000 8.50
B&B Sec 70,000 8.50
Pearl Capital 2,900 8.61
Total/Weighted Avg Rate 354,899 8.67
Time Sec Lucky Cement 500 81.00
Live Sec 11,000 91.17
Darson Sec 15,000 90.50
Standard Cap Sec 200 89.90
B&B Sec 2,500 89.50
Total/Weighted Avg Rate 29,200 90.50
Live Sec Mari Gas 2,700 90.82
Darson Sec 200 90.70
Invest Cap.market 4,500 90.00
Pearl Capital 500 91.20
Total/Weighted Avg Rate 7,900 90.37
Zafar Moti Cap MCB Bank 527 180.00
Live Sec 1,520 183.66
Darson Sec 2,150 182.37
Axis Global 4,700 183.00
Pearl Sec 24,000 170.00
Total/Weighted Avg Rate 32,897 173.46
Live Sec Nat Refinery 3,100 263.38
Darson Sec 100 263.40
Intermarket Sec 3,000 263.00
B&B Sec 1,000 264.00
Pearl Capital 3,000 261.09
M.R.A Sec 500 262.65
Total/Weighted Avg Rate 10,700 262.65
Ismail Iqbal Sec National Bank 10,000 46.00
Time Sec 14,000 45.60
Live Sec 92,890 47.04
Darson Sec 40,000 46.62
Invest Cap.market 8,000 47.00
Fairtrade Cap Sec 110 46.50
Azee Sec 2,667 47.25
Patel Sec 600 47.00
B&B Sec 11,500 46.75
Pearl Capital 3,300 47.00
Total/Weighted Avg Rate 183,067 46.76
Live Sec NetSol Technologies 500 9.90
Darson Sec 1,950 9.90
Pearl Capital 26,000 10.05
Total/Weighted Avg Rate 28,450 10.04
Darson Sec NIB Bank 191,000 1.80
Total/Weighted Avg Rate 191,000 1.80
Zafar Moti Cap Nishat Mills 4,500 48.00
Live Sec 18,020 47.72
Darson Sec 41,480 47.95
Pearl Capital 2,500 47.75
Total/Weighted Avg Rate 66,500 47.88
Darson Sec Nishat (Chunain) 5,000 19.70
Invest Cap.market 6,500 19.50
Total/Weighted Avg Rate 11,500 19.59
Live Sec Oil & Gas Devel 2,801 157.69
Darson Sec 3,200 157.80
Intermarket Sec 3,000 157.50
B&B Sec 3,500 156.90
Rafi Sec 1,500 157.13
Pearl Capital 1,000 158.00
Total/Weighted Avg Rate 15,001 157.46
Live Sec P S O 2,200 251.98
Darson Sec 5,500 251.95
Azee Sec 500 252.00
B&B Sec 200 251.50
Pearl Sec 1,500 252.78
Pearl Capital 4,200 252.25
Total/Weighted Avg Rate 14,100 252.13
Zafar Moti Cap P.N.S.C 1,000 21.00
Darson Sec 200 21.00
Total/Weighted Avg Rate 1,200 21.00
Live Sec P.T.C.L.A 6,930 11.88
Darson Sec 1,000 11.50
Azee Sec 500 11.80
Adam Sec 23,000 11.76
Total/Weighted Avg Rate 31,430 11.78
Darson Sec Pace (Pakistan) 154,000 1.60
Total/Weighted Avg Rate 154,000 1.60
Darson Sec Packages 600 84.80
Total/Weighted Avg Rate 600 84.80
Invest Cap.market Pak Elektron 6,000,000 4.00
Invest Cap.market 150,000 4.07
Total/Weighted Avg Rate 6,150,000 4.00
Time Sec Pak Int Cont 20,000 100.00
Total/Weighted Avg Rate 20,000 100.00
Time Sec Pak Oilfields 1,000 271.50
Live Sec 50 364.40
Darson Sec 1,500 365.00
Azee Sec 300 364.50
Total/Weighted Avg Rate 2,850 332.13
ZHV Sec Pak Refinery 500 65.00
Total/Weighted Avg Rate 500 65.00
Time Sec Pak Suzuki 2,500 60.00
Total/Weighted Avg Rate 2,500 60.00
ZHV Sec Pakistan Petroleum 500 174.00
Live Sec 3,305 174.89
Darson Sec 400 175.40
Fairtrade Cap Sec 500 174.00
Azee Sec 822 175.00
B&B Sec 3,000 174.00
Total/Weighted Avg Rate 8,527 174.51
Ghani Osman Sec Pakistan Reinsur 117 18.10
Time Sec 1,000 15.00
ZHV Sec 800 17.55
Live Sec 9,550 17.81
Aziz Fidahusein 10,000 18.10
Darson Sec 25,000 17.70
Azee Sec 6,000 17.80
Total/Weighted Avg Rate 52,467 17.75
ZHV Sec PICIC Growth Fund 1,000 13.60
Total/Weighted Avg Rate 1,000 13.60
Creative Cap Sec PICIC Insurance 1 6.50
Total/Weighted Avg Rate 1 6.50
Time Sec SILKBANK 5,000 2.00
Darson Sec 53,500 1.90
Intermarket Sec 4,500 2.02
B&B Sec 5,000 2.00
M.R.A Sec 2,000 1.95
Total/Weighted Avg Rate 70,000 1.92
Darson Sec Soneri Bank 7,000 4.50
Azee Sec 10,000 4.55
Total/Weighted Avg Rate 17,000 4.53
Live Sec Sui Northern 2,000 18.06
Darson Sec 5,000 18.00
Total/Weighted Avg Rate 7,000 18.02
Live Sec Sui South Gas 3,401 19.05
B&B Sec 1 18.90
Total/Weighted Avg Rate 3,402 19.04
Axis Global Summit Bank 5,000 2.15
M.R.A Sec 10 2.28
Total/Weighted Avg Rate 5,010 2.15
Pearl Sec Tariq Glass 500 8.50
Total/Weighted Avg Rate 500 8.50
Zafar Moti Cap TRG Pakistan 4,472 1.80
Total/Weighted Avg Rate 4,472 1.80
Time Sec United Bank 1,000 57.00
Live Sec 1,048 61.87
Darson Sec 2,900 61.60
Axis Global 500 61.00
Total/Weighted Avg Rate 5,448 60.75
Pearl Capital ZIL Limited 1 42.40
Total/Weighted Avg Rate 1 42.40
--------------------------------------------------------------------
Total Turnover 11,857,642
====================================================================