Print
Print edition: 2012-02-10
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Thursday (February 09, 2012).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Live Sec. Adamjee Insur. 1,200 54.25
Darson Sec. 300 54.10
Azee Sec. 13,000 54.25
Pearl Capital 600 54.20
Total/Weighted Avg. Rate 15,100 54.25
Darson Sec. AKD Capital 150 34.00
Total/Weighted Avg. Rate 150 34.00
Ismail Iqbal Sec. Arif Habib Corp. 27,000 28.82
Live Sec. 43,250 29.05
Darson Sec. 7,700 29.10
Invest Cap.market 1,500 28.28
Azee Sec. 7,800 29.08
Axis Global 50,000 29.10
First Nat. Equities 28,000 29.50
Total/Weighted Avg. Rate 165,250 29.10
Zafar Moti Cap. Arif Habib Ltd 4,900 20.00
Bawa Sec. 63 19.30
MSMANIAR Fin. 5,000 19.80
Total/Weighted Avg. Rate 9,963 19.90
Hum Sec. Askari Bank 1,226 12.06
Time Sec. 549 12.00
Live Sec. 7,224 12.46
Darson Sec. 33,175 12.27
Axis Global 25,000 11.90
Total/Weighted Avg. Rate 67,174 12.15
Live Sec. Attock Cement 500 60.00
ACE Sec. 500 59.60
Total/Weighted Avg. Rate 1,000 59.80
Sherman Sec. Attock Refinery 2,000 125.30
Hum Sec. 589 123.70
Ghani Osman Sec. 10,000 124.00
Time Sec. 2,500 118.50
Live Sec. 3,270 125.58
ACE Sec. 4,500 124.30
ACE Sec. 10,000 124.30
Darson Sec. 31,650 124.40
Azee Sec. 600 125.00
Axis Global 22,400 124.43
Pearl Sec. 5,000 126.18
Pearl Capital 20,000 125.50
Total/Weighted Avg. Rate 112,509 124.55
Zafar Moti Cap. Azgard Nine 15,349 5.00
Time Sec. 35,000 4.50
ZHV Sec. 300 5.35
Live Sec. 20,000 5.17
I. U. Kodvavi Sec. 5,000 5.35
ACE Sec. 20,000 5.35
Darson Sec. 54,500 5.30
Global Sec. 50,000 5.40
Azee Sec. 41,000 5.25
M.R.A. Sec. 1,000 4.83
Total/Weighted Avg. Rate 242,149 5.17
Hum Sec. B.O.Punjab 1,000 6.61
Time Sec. 1,000 4.00
Live Sec. 6,150 6.54
ACE Sec. 5,000 6.40
ACE Sec. 5,000 6.40
Darson Sec. 21,059 6.70
Invest Cap.market 45,500 6.50
Azee Sec. 35,790 6.50
Total/Weighted Avg. Rate 120,499 6.51
Hum Sec. Bank Al-Falah 1,000 12.75
Ismail Iqbal Sec. 64,500 11.42
Time Sec. 25,000 13.00
Live Sec. 140,000 12.51
ACE Sec. 5,000 12.60
Darson Sec. 88,500 12.70
Invest Cap.market 11,400 12.75
Axis Global 64,000 12.60
Total/Weighted Avg. Rate 399,400 12.43
Darson Sec. Bank AL-Habib 440 32.40
Patel Sec. 500 30.00
Total/Weighted Avg. Rate 940 31.12
Darson Sec. BankIslami Pak. 76,000 4.40
Azee Sec. 30 4.39
Total/Weighted Avg. Rate 76,030 4.40
Time Sec. BYCO Petroleum 1,000 8.00
Live Sec. 1,200 7.00
ACE Sec. 500 6.90
Darson Sec. 16,000 6.83
Total/Weighted Avg. Rate 18,700 6.90
Bawa Sec. Cherat Packaging 5,000 24.50
Total/Weighted Avg. Rate 5,000 24.50
Hum Sec. D.G.Cement 1,597 25.30
Time Sec. 2,000 23.00
Live Sec. 14,250 24.99
ACE Sec. 112,425 24.75
Darson Sec. 11,750 25.10
Intermarket Sec. 50,000 25.00
Invest Cap.market 25,000 25.00
Growth Sec. 10,000 25.35
Axis Global 100,000 24.75
Friendly Sec. 15,000 24.00
Pearl Sec. 55,000 24.90
Total/Weighted Avg. Rate 397,022 24.82
Fawad Yusuf Sec. Dadex Eternit 5,000 72.18
Total/Weighted Avg. Rate 5,000 72.18
Sherman Sec. Dawood Her. Corp. 500 40.00
Total/Weighted Avg. Rate 500 40.00
Azee Sec. Dost Steels 500 1.77
Total/Weighted Avg. Rate 500 1.77
Surmawala Sec. E.F.U.Gen.Ins. 1,000 46.30
Fortune Sec. 10,000 46.30
M., Noor M., Shahzada&Co 50 46.30
Azee Sec. 217 46.30
Axis Global 5,000 47.50
JS Global Cap. 2,073 46.30
Ample Sec. 1,000 46.30
Total/Weighted Avg. Rate 19,340 46.61
Live Sec. Engro Corp. 4,800 126.08
ACE Sec. 1,200 125.50
ACE Sec. 11,000 125.50
Darson Sec. 16,500 126.30
Intermarket Sec. 2,868 126.50
Azee Sec. 1,100 125.67
KASB Sec. 1,000 124.10
B&B Sec. 2,000 126.30
Ample Sec. 1,700 124.75
Total/Weighted Avg. Rate 42,168 125.93
Sakarwala Capital Engro Foods 17,000 34.07
Ghani Osman Sec. 1,000 34.60
Zafar Moti Cap. 1,385 34.00
Live Sec. 6,300 35.30
Bawa Sec. 6,000 34.07
ACE Sec. 2,000 34.07
Darson Sec. 500 34.10
Total/Weighted Avg. Rate 34,185 34.31
Hum Sec. Engro Polymer 600 8.57
Time Sec. 7,500 8.00
Live Sec. 25,500 9.25
ACE Sec. 5,000 8.50
Darson Sec. 33,000 8.60
Patel Sec. 500 8.50
M.R.A. Sec. 500 8.45
Total/Weighted Avg. Rate 72,600 8.76
Hum Sec. Fatima Fert. 150 22.50
Time Sec. 10,000 22.50
Live Sec. 6,500 22.55
ACE Sec. 10,000 22.50
ACE Sec. 5,000 22.50
Darson Sec. 6,750 22.80
MSMANIAR Fin. 175 22.79
Azee Sec. 3,300 22.50
Axis Global 20,000 22.23
Total/Weighted Avg. Rate 61,875 22.45
Time Sec. Fauji Bin Qasim 15,000 46.00
Live Sec. 7,450 47.04
Arif Habib Ltd 1,000 47.20
Burj Cap. Pakistan 20,000 46.00
ACE Sec. 6,000 48.00
Aziz Fidahusein 10,000 46.50
Aziz Fidahusein 50,000 46.50
Darson Sec. 22,000 47.29
Intermarket Sec. 100,000 47.00
Axis Global 6,000 48.09
Ample Sec. 2,000 46.50
Total/Weighted Avg. Rate 239,450 46.81
Time Sec. Fauji Cement 24,900 4.00
Live Sec. 17,179 4.11
ACE Sec. 500 4.60
Total/Weighted Avg. Rate 42,579 4.05
Time Sec. Fauji Fert. 2,900 181.00
Live Sec. 10,248 181.38
Bhayani Sec. 15,000 183.90
ACE Sec. 300 181.50
Aziz Fidahusein 15,000 181.00
Darson Sec. 28,400 181.83
Intermarket Sec. 15,000 181.00
Axis Global 6,520 181.50
M.R.A. Sec. 500 181.65
Total/Weighted Avg. Rate 93,868 181.79
Live Sec. Faysal Bank 500 9.95
ACE Sec. 250 10.00
Darson Sec. 4,387 9.90
Total/Weighted Avg. Rate 5,137 9.91
Ghani Osman Sec. Fecto Cement 1,000 7.28
Total/Weighted Avg. Rate 1,000 7.28
SAZ Capital Ghani Glass 980 41.95
Total/Weighted Avg. Rate 980 41.95
Azee Sec. Glaxo Smith Kline 575 66.60
Total/Weighted Avg. Rate 575 66.60
Hum Sec. Habib Bank 100 119.10
Live Sec. 812 119.60
Darson Sec. 150 119.90
Azee Sec. 100 119.00
Axis Global 100 119.00
Total/Weighted Avg. Rate 1,262 119.50
Optimus Cap.Mngt Hub Power 400,000 35.85
Standard Cap. Sec. 500 36.35
Total/Weighted Avg. Rate 400,500 35.85
A. Husain Rajabali Huffaz Pipe 14,999 15.97
Total/Weighted Avg. Rate 14,999 15.97
IGI Finex Hussein Sugar 40 16.00
Total/Weighted Avg. Rate 40 16.00
Darson Sec. I. C. I. Pakistan 500 143.00
Total/Weighted Avg. Rate 500 143.00
Hum Sec. Jah. Siddiqui & Co. 9,206 8.19
Zafar Moti Cap. 5,100 8.11
Time Sec. 95,000 7.75
ZHV Sec. 3,000 8.17
Live Sec. 1,017,390 219.69
Multiline Sec. 5,000 8.26
Burj Cap. Pakistan 200,000 8.20
ACE Sec. 37,449 8.20
ACE Sec. 8,000 8.20
Darson Sec. 45,600 8.30
Invest Cap.market 335,000 8.00
Fairtrade Cap. Sec. 25,000 8.17
Azee Sec. 10,000 8.25
Axis Global 111,000 8.10
Friendly Sec. 15,000 7.75
Total/Weighted Avg. Rate 1,921,745 120.10
Ghani Osman Sec. Javedan Corp. 423,000 61.75
Total/Weighted Avg. Rate 423,000 61.75
ZHV Sec. JS Bank Ltd. 3,915 3.75
ACE Sec. 18,000 3.90
Total/Weighted Avg. Rate 21,915 3.87
MSMANIAR Fin. JS Investments 10,000 5.40
Azee Sec. 2,000 5.88
Total/Weighted Avg. Rate 12,000 5.48
MSMANIAR Fin. JS Value Fund 3,000 6.27
Adam Sec. 500 6.30
Total/Weighted Avg. Rate 3,500 6.27
ACE Sec. Karchi Electric Supply 6,000 1.80
Darson Sec. 98,602 1.70
Azee Sec. 100,000 1.80
Total/Weighted Avg. Rate 204,602 1.75
Zafar Moti Cap. KASB Bank 5,400 1.75
Axis Global 235 1.80
Total/Weighted Avg. Rate 5,635 1.75
D.J.M. Sec. Kohat Cement 1,000 14.30
Total/Weighted Avg. Rate 1,000 14.30
Ghani Osman Sec. Kot Addu Power 24,000 40.00
Total/Weighted Avg. Rate 24,000 40.00
Live Sec. Lafarge Pak. Cement 10 2.34
ACE Sec. 5,000 2.35
Darson Sec. 200 2.20
Total/Weighted Avg. Rate 5,210 2.34
Zafar Moti Cap. Lotte Pakistan 38,251 8.65
Time Sec. 60,000 8.75
Live Sec. 30,322 8.76
Darson Sec. 46,709 8.76
Azee Sec. 25,000 8.75
B&B Sec. 500 8.80
Aba Ali H. Sec. 10,000 8.48
Total/Weighted Avg. Rate 210,782 8.72
Time Sec. Lucky Cement 500 83.00
Live Sec. 5,450 90.08
Darson Sec. 6,000 89.90
Intermarket Sec. 5,000 85.80
Aba Ali H. Sec. 3,000 90.00
Total/Weighted Avg. Rate 19,950 88.76
Azee Sec. Maple Leaf Cement 1,000 2.60
Total/Weighted Avg. Rate 1,000 2.60
Axis Global Mari Gas 4,000 91.13
Total/Weighted Avg. Rate 4,000 91.12
Hum Sec. MCB Bank 240 182.49
HH Misbah Sec. 25 184.00
Live Sec. 2,000 180.78
Darson Sec. 29,500 180.50
Intermarket Sec. 2,000 181.00
Invest Cap.market 2,000 170.00
Total/Weighted Avg. Rate 35,765 179.97
Live Sec. Meezan Bank 500 3.00
Total/Weighted Avg. Rate 500 3.00
Live Sec. Millat Trac. 100 431.00
Total/Weighted Avg. Rate 100 431.00
Ismail Iqbal Sec. Nat. Refinery 1,000 328.80
Ghani Osman Sec. 10,000 260.00
Live Sec. 365 268.60
First Nat. Equities 100 268.00
Pearl Capital 5,000 270.00
Total/Weighted Avg. Rate 16,465 267.45
Hum Sec. National Bank 5,001 46.58
Zafar Moti Cap. 3,100 46.00
Time Sec. 8,500 44.38
ZHV Sec. 1,000 46.15
Live Sec. 22,398 46.66
ACE Sec. 1,000 46.20
ACE Sec. 1,000 46.20
Aziz Fidahusein 2,000 47.00
Aziz Fidahusein 2,000 46.85
Darson Sec. 92,150 46.89
Fairtrade Cap. Sec. 10,000 46.45
Axis Global 25,000 46.19
B&B Sec. 14,200 46.69
Total/Weighted Avg. Rate 187,349 46.58
Hum Sec. NetSol Technologies 1,000 10.14
Zafar Moti Cap. 2,000 10.00
Live Sec. 2,400 10.00
Total/Weighted Avg. Rate 5,400 10.03
Zafar Moti Cap. NIB Bank 5,000 1.80
ACE Sec. 10,000 1.85
Azee Sec. 35,000 1.90
Total/Weighted Avg. Rate 50,000 1.88
Darson Sec. Nishat Chunian Power 1,825 14.43
MSMANIAR Fin. 500 14.60
Total/Weighted Avg. Rate 2,325 14.47
Hum Sec. Nishat Mills 1,000 49.40
Zafar Moti Cap. 100 48.80
Live Sec. 4,210 49.20
ACE Sec. 1,310 49.00
Darson Sec. 40,800 49.05
Total/Weighted Avg. Rate 47,420 49.07
Axis Global Nishat (Chunain) 150,000 20.30
Total/Weighted Avg. Rate 150,000 20.30
Hum Sec. Oil & Gas Devel. 530 159.00
Live Sec. 4,504 158.07
ACE Sec. 500 156.80
Darson Sec. 10,400 158.70
Intermarket Sec. 3,500 158.00
Axis Global 2,929 156.50
Pearl Capital 2,500 159.50
Total/Weighted Avg. Rate 24,863 158.28
Ismail Iqbal Sec. P. S. O. 2,000 226.01
Time Sec. 1,000 252.00
Live Sec. 40,340 275.41
ACE Sec. 200 263.50
Darson Sec. 1,600 265.53
Azee Sec. 100 266.00
Axis Global 15,000 264.00
Pearl Sec. 20,000 258.00
M.R.A. Sec. 3,000 264.25
Total/Weighted Avg. Rate 83,240 267.07
Zafar Moti Cap. P.I.A.C. (A) 4,500 2.00
Total/Weighted Avg. Rate 4,500 2.00
Darson Sec. P.N.S.C. 300 21.50
Azee Sec. 100 21.50
Total/Weighted Avg. Rate 400 21.50
Live Sec. P.T.C.L.A 1,000 11.89
Darson Sec. 10,000 11.80
Invest Cap.market 4,000 12.00
Azee Sec. 2,106 11.85
Adam Sec. 23,000 11.76
Total/Weighted Avg. Rate 40,106 11.80
Live Sec. Pace (Pakistan) 3,000 1.60
Total/Weighted Avg. Rate 3,000 1.60
ZHV Sec. Packages 754 84.00
Live Sec. 100 84.08
Total/Weighted Avg. Rate 854 84.01
Live Sec. Pak Elektron 7,008 4.26
ACE Sec. 2,420 4.15
Total/Weighted Avg. Rate 9,428 4.23
M.R.A. Sec. Pak Int. Cont. 500 94.00
Total/Weighted Avg. Rate 500 94.00
Ismail Iqbal Sec. Pak Oilfields 11,000 363.00
Live Sec. 1,140 367.06
Darson Sec. 2,000 365.30
Intermarket Sec. 5,000 361.50
Azee Sec. 100 366.00
Axis Global 900 365.50
B&B Sec. 1,000 367.55
M.R.A. Sec. 100 365.95
Total/Weighted Avg. Rate 21,240 363.43
Azee Sec. Pak Refinery 2,999 66.50
Total/Weighted Avg. Rate 2,999 66.50
Azee Sec. Pak Suzuki 100 60.05
Total/Weighted Avg. Rate 100 60.05
ZHV Sec. Pakistan Petroleum 1,500 178.60
Live Sec. 10,053 178.37
ACE Sec. 300 178.20
Fairtrade Cap. Sec. 500 178.60
Axis Global 2,000 178.60
Axis Global 10,000 178.60
B&B Sec. 3,000 178.50
Total/Weighted Avg. Rate 27,353 178.50
Hum Sec. Pakistan Reinsur. 6,600 17.90
Summit Capital 102 16.95
Zafar Moti Cap. 10,000 18.00
Live Sec. 6,770 18.20
ACE Sec. 6,000 18.30
Darson Sec. 10,776 18.28
Elixir Sec. 24,507 18.35
Azee Sec. 20,000 18.25
Total/Weighted Avg. Rate 84,755 18.22
Fairtrade Cap. Sec. PICIC Growth Fund 4,000 13.95
Azee Sec. 600 13.85
Total/Weighted Avg. Rate 4,600 13.94
Invest & Fin. Sec. Quice Food Industrie 1 4.50
Ample Sec. 500 4.20
Total/Weighted Avg. Rate 501 4.20
Habib Metro.Fin. Sazgar Engg. 400,000 17.30
Total/Weighted Avg. Rate 400,000 17.30
ACE Sec. SILKBANK Ltd. 30,500 2.00
Azee Sec. 50,000 2.00
Total/Weighted Avg. Rate 80,500 2.00
A. Husain Rajabali Sitara Peroxide 3,000 11.75
Total/Weighted Avg. Rate 3,000 11.75
Darson Sec. Soneri Bank 3,687 5.10
Azee Sec. 1,500 4.75
Total/Weighted Avg. Rate 5,187 5.00
Hum Sec. Standard Char. Bank 500 8.63
Live Sec. 100 8.74
Darson Sec. 2,128 9.00
A. Husain Rajabali 10,000 8.65
Total/Weighted Avg. Rate 12,728 8.71
Live Sec. Sui Northern 75,040 18.98
ACE Sec. 500 18.50
Darson Sec. 17,850 19.00
Axis Global 24,882 18.25
Total/Weighted Avg. Rate 118,272 18.83
Live Sec. Sui South Gas 700 19.90
Total/Weighted Avg. Rate 700 19.90
Multiline Sec. Summit Bank 5,000 2.85
FDM Capital 8,000 2.45
M.R.A. Sec. 10 2.38
Total/Weighted Avg. Rate 13,010 2.60
Darson Sec. Telecard 1,110 1.10
Total/Weighted Avg. Rate 1,110 1.10
Azee Sec. Thal Limited 1,000 79.20
Total/Weighted Avg. Rate 1,000 79.20
Azee Sec. The Bank Of Khyber 20 5.90
Total/Weighted Avg. Rate 20 5.90
Azee Sec. Treet Corp. 5,000 40.00
Total/Weighted Avg. Rate 5,000 40.00
Live Sec. TRG Pakistan 1,000 1.80
Darson Sec. 42,000 1.71
Total/Weighted Avg. Rate 43,000 1.72
Pearl Sec. Trust Mod. 2,761,388 1.88
Total/Weighted Avg. Rate 2,761,388 1.88
Hum Sec. United Bank 300 59.50
Zafar Moti Cap. 9,000 60.00
Time Sec. 5,000 58.00
Live Sec. 300 60.86
Darson Sec. 3,100 60.60
Invest Cap.market 500 61.00
Axis Global 2,000 61.00
Total/Weighted Avg. Rate 20,200 59.73
ACE Sec. Worldcall Telecom 1 1.35
ACE Sec. 2,499 1.35
Total/Weighted Avg. Rate 2,500 1.35
---------------------------------------------------------------------
Total Turnover 9,797,661
=====================================================================