Print
Print edition: 2012-02-09
Cross Transactions between Client to Client & Financial Institutions
7 min
The following were the cross transactions between client to client & financial institutions here on Wednesday (February 08, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insur 500 52.60
Darson Sec 1,001 52.00
Azee Sec 14,263 53.13
Total/Weighted Avg Rate 15,764 53.04
Time Sec Arif Habib Corp 5,500 28.13
Live Sec 56,566 28.51
Bhayani Sec 1,000 28.95
Darson Sec 23,608 28.35
Azee Sec 9,000 28.50
Standard Cap Sec 250 28.55
Total/Weighted Avg Rate 95,924 28.45
Bawa Sec Arif Habib Ltd 63 19.35
Darson Sec 10,000 19.60
Azee Sec 561 19.75
Total/Weighted Avg Rate 10,624 19.61
Live Sec Askari Bank Ltd 3,000 11.85
Arif Habib Ltd 5,000 11.80
Aziz Fidahusein 1,000 12.06
Darson Sec 1,000 11.10
Fairtrade Cap Sec 2,700 12.06
Patel Sec 100 12.00
SAZ Capital 40 11.80
Pearl Capital 3,000 11.50
A Husain Rajabali 10,000 11.90
Total/Weighted Avg Rate 25,840 11.82
Time Sec Atlas Engg 12,711 58.00
Total/Weighted Avg Rate 12,711 58.00
Live Sec Attock Cement 2,500 58.99
Total/Weighted Avg Rate 2,500 58.99
Azee Sec Attock Petroleum 117 439.01
Total/Weighted Avg Rate 117 439.01
Sherman Sec Attock Refinery 500 123.70
Hum Sec 1,100 123.24
Ismail Iqbal Sec 32,000 33.76
Time Sec 7,000 115.00
ZHV Sec 1,000 123.80
Live Sec 10,145 123.52
Burj Cap Pakistan 300 126.50
Darson Sec 66,490 123.33
Intermarket Sec 1,500 125.00
Invest Cap.market 2,000 123.00
B&B Sec 2,400 123.25
Akhai Sec 10,200 123.80
M.R.A Sec 10 126.02
Total/Weighted Avg Rate 134,645 101.68
Hum Sec Azgard Nine 1,000 4.21
Zafar Moti Cap 20,000 4.30
Live Sec 16,009 4.15
Darson Sec 295,704 4.24
Azee Sec 7,000 4.40
Axis Global 2,000 4.38
B&B Sec 21,000 4.05
Pearl Sec 35,000 3.50
M.R.A Sec 1,000 4.45
Total/Weighted Avg Rate 398,713 4.17
Hum Sec B.O.Punjab 5,000 6.46
Ghani Osman Sec 175 7.10
Burj Cap Pakistan 4,000 4.80
Darson Sec 100 6.40
B&B Sec 47,000 6.70
Total/Weighted Avg Rate 56,275 6.54
Time Sec Bank Al-Falah 10,000 13.00
Live Sec 1,500 12.75
Akhai Sec 3,000 12.85
Total/Weighted Avg Rate 14,500 12.94
M., Noor M., Shahzada&Co Bank AL-Habib 52 32.20
M., Noor M., Shahzada&Co 1,600 32.20
Akhai Sec 6,100 32.50
Total/Weighted Avg Rate 7,752 32.44
Akhai Sec BankIslami Pak 1,000 4.60
Total/Weighted Avg Rate 1,000 4.60
ZHV Sec BYCO Petroleum 88,246 6.81
N.U.A Sec 5,000 6.90
Axis Global 100 6.84
Total/Weighted Avg Rate 93,346 6.81
Sherman Sec D.G.Cement 100 24.70
Hum Sec 514 24.83
Ismail Iqbal Sec 75,000 23.15
Zafar Moti Cap 2,000 24.40
ZHV Sec 500 25.42
Live Sec 59,040 24.75
Burj Cap Pakistan 5,500 21.16
Ist Cap Equities 1,000 26.20
Darson Sec 6,200 24.80
Intermarket Sec 500 23.30
Invest Cap.market 55,500 23.26
Fairtrade Cap Sec 10,500 25.47
Axis Global 100,000 25.30
M.R.A Sec 5,000 25.12
A Husain Rajabali 10,000 24.90
Total/Weighted Avg Rate 331,354 24.28
ZHV Sec Dawood Her Corp 2,210 39.55
Live Sec 300 38.99
Darson Sec 100 39.20
MSMANIAR Fin 125 39.05
Azee Sec 850 39.18
Total/Weighted Avg Rate 3,585 39.39
B&B Sec Dost Steels 2,500 1.60
Total/Weighted Avg Rate 2,500 1.60
Sakarwala Capital E.F.U.Gen.Ins 3,000 44.10
Live Sec 100 44.10
JS Global Cap 10,600 44.10
B&B Sec 543 44.10
Total/Weighted Avg Rate 14,243 44.10
Hum Sec Engro Corp 140 121.86
Ghani Osman Sec 6,000 120.00
Time Sec 3,700 120.00
ZHV Sec 3,800 123.00
Live Sec 11,904 120.16
Zillion Capital 2,500 123.50
Darson Sec 27,200 123.37
Fairtrade Cap Sec 20,000 121.00
Azee Sec 1,000 122.00
Axis Global 600 125.60
Creative Cap Sec 52 122.50
Aba Ali H Sec 10,000 122.50
Akhai Sec 100 125.70
Total/Weighted Avg Rate 86,996 121.90
Sakarwala Capital Engro Foods 1,000 32.45
Live Sec 108,500 30.69
Bawa Sec 5,000 32.45
Darson Sec 1,100 32.31
MSMANIAR Fin 1,000 32.45
Elixir Sec 49,000 30.35
Pearl Sec 170,000 26.20
Ample Sec 100 32.45
Apex Capital 1,500 32.45
M.R.A Sec 1,000 32.45
Total/Weighted Avg Rate 338,200 28.44
Hum Sec Engro Polymer 47,500 8.38
Zafar Moti Cap 500 8.40
Time Sec 8,637 8.00
Time Sec 136 8.00
Live Sec 57,600 8.43
Darson Sec 93,600 8.46
M.R.A Sec 500 8.60
Total/Weighted Avg Rate 208,473 8.41
Seven Star Sec Equity Mod 200 1.12
Total/Weighted Avg Rate 200 1.12
ZHV Sec Escorts Bank 63 1.75
Total/Weighted Avg Rate 63 1.75
Live Sec Fatima Fert 114,000 22.18
Darson Sec 45,650 22.40
FDM Capital 2,000 22.82
MSMANIAR Fin 50 22.25
B&B Sec 600 22.20
Akhai Sec 25,000 22.60
Total/Weighted Avg Rate 187,300 22.29
Ismail Iqbal Sec Fauji Bin Qasim 15,000 47.81
HH Misbah Sec 5,000 46.89
Live Sec 6,512 46.71
Bhayani Sec 500 46.70
Burj Cap Pakistan 42,000 48.00
Darson Sec 5,000 46.40
Fairtrade Cap Sec 34,000 46.43
Axis Global 20,000 46.38
Pearl Sec 25,000 46.50
Akhai Sec 30,000 46.46
Total/Weighted Avg Rate 183,012 46.93
ZHV Sec Fauji Cement 100 4.15
Live Sec 30,353 4.03
Akhai Sec 50,000 4.15
Total/Weighted Avg Rate 80,453 4.10
Hum Sec Fauji Fert 500 182.70
Ismail Iqbal Sec 1,000 189.23
Zafar Moti Cap 2,577 183.00
Time Sec 900 185.00
ZHV Sec 600 182.70
Live Sec 188,100 183.60
Darson Sec 13,500 183.06
Intermarket Sec 9,500 178.92
Fairtrade Cap Sec 6,000 182.00
Rafi Sec 16,300 182.70
Ample Sec 100 184.10
Akhai Sec 10,000 182.80
M.R.A Sec 500 182.45
Total/Weighted Avg Rate 249,577 183.28
ZHV Sec First Credit & Inves 999 2.75
Total/Weighted Avg Rate 999 2.75
Fawad Yusuf Sec Flying Cement 305 1.17
Azee Sec 5,200 1.20
Total/Weighted Avg Rate 5,505 1.20
Akhai Sec Glaxo Smith Kline 2,500 67.00
Total/Weighted Avg Rate 2,500 67.00
Live Sec Habib Bank 1,820 117.89
B&B Sec 100 117.85
Akhai Sec 1,480 119.20
Total/Weighted Avg Rate 3,400 118.46
A Husain Rajabali Habib Metro Bank 168,959 17.23
Total/Weighted Avg Rate 168,959 17.23
Akhai Sec Hub Power 3,500 35.40
Total/Weighted Avg Rate 3,500 35.40
Azee Sec Huffaz Pipe 500 16.50
Total/Weighted Avg Rate 500 16.50
Darson Sec I C I Pakistan 3,500 140.00
Akhai Sec 100 142.10
Total/Weighted Avg Rate 3,600 140.06
ZHV Sec Ist.Cap Sec Corp 2,000 2.10
Total/Weighted Avg Rate 2,000 2.10
Darson Sec J.O.V.& Co 150 2.70
M.R.A Sec 1,000 2.85
Total/Weighted Avg Rate 1,150 2.83
Hum Sec Jah Siddiqui & Co 19,500 7.56
D.J.M Sec 10,000 7.50
Zafar Moti Cap 8,100 7.40
Time Sec 88,000 7.02
ZHV Sec 40,500 7.93
Live Sec 230,216 7.43
Dawood Equities 25,000 7.80
Darson Sec 245,735 7.65
Intermarket Sec 50,000 7.92
Invest Cap.market 29,000 4.00
Fairtrade Cap Sec 5,000 8.19
Axis Global 54,000 7.50
JS Global Cap 10,000 7.70
B&B Sec 72,000 7.50
Pearl Sec 46,500 6.50
Akhai Sec 35,500 8.20
Total/Weighted Avg Rate 969,051 7.40
Surmawala Sec JS Bank Ltd 500 3.75
Darson Sec 2,501 3.70
M., Noor M., Shahzada&Co 1,500 4.00
Total/Weighted Avg Rate 4,501 3.81
MSMANIAR Fin JS Investments 2,000 4.70
Azee Sec 28,000 4.85
Total/Weighted Avg Rate 30,000 4.84
MSMANIAR Fin JS Value Fund 2,000 6.50
Adam Sec 500 6.30
Akhai Sec 1,000 6.35
Total/Weighted Avg Rate 3,500 6.43
KASB Sec Kot Addu Power 12,000 40.73
Akhai Sec 3,000 41.90
Total/Weighted Avg Rate 15,000 40.96
Time Sec Lotte Pakistan 15,000 9.00
Live Sec 100,488 8.70
Darson Sec 4,300 8.70
Azee Sec 21,651 8.80
Axis Global 5,000 8.80
B&B Sec 2,000 8.80
Pearl Capital 2,500 8.60
Akhai Sec 27,000 8.90
Total/Weighted Avg Rate 177,939 8.77
Live Sec Lucky Cement 1,000 88.15
Multiline Sec 10 89.00
Burj Cap Pakistan 200 83.50
Burj Cap Pakistan 300 83.50
Darson Sec 15,000 88.80
Intermarket Sec 5,000 85.80
Total/Weighted Avg Rate 21,510 87.95
Axis Global Maple Leaf Cement 6,807 2.25
Total/Weighted Avg Rate 6,807 2.25
Time Sec Mari Gas 500 90.00
Azee Sec 500 91.51
Akhai Sec 500 91.60
Total/Weighted Avg Rate 1,500 91.04
Hum Sec MCB Bank 300 181.94
Darson Sec 1,000 182.00
Invest Cap.market 3,000 156.50
Seven Star Sec 25 182.45
Aba Ali H Sec 1,000 180.25
Akhai Sec 100 182.61
Total/Weighted Avg Rate 5,425 167.59
Live Sec Meezan Bank 1 22.27
Total/Weighted Avg Rate 1 22.27
Akhai Sec Millat Trac 1,000 430.10
Total/Weighted Avg Rate 1,000 430.10
Zafar Moti Cap Nat Refinery 750 260.00
ZHV Sec 250 262.50
Live Sec 200 258.89
Darson Sec 1,000 257.40
B&B Sec 4,000 258.90
Akhai Sec 500 265.60
M.R.A Sec 1,000 261.51
Total/Weighted Avg Rate 7,700 259.70
Hum Sec National Bank 1,900 45.29
AKD Sec 50 46.60
Time Sec 1,500 47.00
Live Sec 6,005 46.44
Bhayani Sec 1,000 44.57
Darson Sec 16,000 46.52
MSMANIAR Fin 4,700 46.00
Fairtrade Cap Sec 30,200 46.66
Azee Sec 25,000 47.00
Patel Sec 2,500 45.00
Axis Global 6,000 46.50
B&B Sec 15,000 46.50
Ample Sec 200 46.40
Akhai Sec 2,500 46.65
Total/Weighted Avg Rate 112,555 46.57
Zafar Moti Cap NetSol Technologies 3,151 9.40
Live Sec 16,426 9.87
Total/Weighted Avg Rate 19,577 9.79
Live Sec NIB Bank 2,103,761 1.75
Burj Cap Pakistan 10,000 1.70
Burj Cap Pakistan 5,000 1.70
Ist Cap Equities 332,000 1.73
Darson Sec 135,000 1.70
Total/Weighted Avg Rate 2,585,761 1.74
Live Sec Nishat Chunian Power 1,800 14.25
Total/Weighted Avg Rate 1,800 14.25
Hum Sec Nishat Mills 150 48.98
Time Sec 2,000 42.00
ZHV Sec 170 49.98
Live Sec 15,510 49.58
Burj Cap Pakistan 400 43.80
Darson Sec 13,800 49.25
Azee Sec 5,000 50.00
Standard Cap Sec 5,000 41.91
Total/Weighted Avg Rate 42,030 48.19
Live Sec Nishat (Chunain) 800 21.00
Total/Weighted Avg Rate 800 21.00
Live Sec Oil & Gas Devel 1,881 156.62
Akhai Sec 1,500 159.10
Total/Weighted Avg Rate 3,381 157.72
Time Sec P S O 500 252.00
Live Sec 25,000 265.98
Darson Sec 500 259.10
Memon Sec 500 260.50
Azee Sec 35 265.50
Axis Global 20,000 267.50
JS Global Cap 83 267.00
M.R.A Sec 3,000 265.25
Total/Weighted Avg Rate 49,618 266.28
Live Sec P.T.C.L.A 2,682 11.52
Fortune Sec 450,000 12.00
Invest Cap.market 15,000 11.50
Total/Weighted Avg Rate 467,682 11.98
Ample Sec Pak Int Cont 149 90.30
Total/Weighted Avg Rate 149 90.30
Ismail Iqbal Sec Pak Oilfields 1,000 361.50
ZHV Sec 100 366.70
Live Sec 1,751 367.44
Darson Sec 852 366.00
Akhai Sec 3,000 366.60
M.R.A Sec 100 367.20
Total/Weighted Avg Rate 6,803 366.00
Live Sec Pakistan Petroleum 1,200 176.89
Rafi Sec 7,900 176.69
Total/Weighted Avg Rate 9,100 176.72
Live Sec Pakistan Reinsur 101 17.73
Bhayani Sec 500 17.30
Darson Sec 5,760 17.60
Memon Sec 499 17.60
Total/Weighted Avg Rate 6,860 17.58
B&B Sec Pervez Ahmed Sec 587 1.80
Total/Weighted Avg Rate 587 1.80
Fairtrade Cap Sec PICIC Growth Fund 2,000 13.95
Total/Weighted Avg Rate 2,000 13.95
Invest & Fin Sec Quice Food Indus 1 4.50
Total/Weighted Avg Rate 1 4.50
ZHV Sec Searle Pak 561 46.99
Pearl Capital 75 46.10
Total/Weighted Avg Rate 636 46.89
ZHV Sec SILKBANK Ltd 26,000 1.98
Invest & Fin Sec 4,650,000 0.53
Total/Weighted Avg Rate 4,676,000 0.54
B&B Sec Sitara Peroxide 36,500 11.20
Total/Weighted Avg Rate 36,500 11.20
Live Sec Soneri Bank 128,444 5.04
Total/Weighted Avg Rate 128,444 5.04
A Husain Rajabali Standard Char Bank 8,000 8.80
Total/Weighted Avg Rate 8,000 8.80
D.J.M Sec Sui Northern 100,000 18.00
Live Sec 75 18.20
Bawa Sec 5,000 18.79
Darson Sec 500 17.80
Total/Weighted Avg Rate 105,575 18.04
Hum Sec Sui South Gas 1,000 19.02
Akhai Sec 11,000 20.02
Total/Weighted Avg Rate 12,000 19.94
Time Sec Summit Bank 4,659 3.00
Time Sec 4,659 3.00
Total/Weighted Avg Rate 9,318 3.00
Azee Sec Telecard 3,000 0.98
B&B Sec 3,000 1.00
Total/Weighted Avg Rate 6,000 0.99
Darson Sec Thal Limited 6,000 79.00
Pearl Capital 587 78.00
Total/Weighted Avg Rate 6,587 78.91
Live Sec Thatta Cement 7,266 19.50
Total/Weighted Avg Rate 7,266 19.50
Global Sec TPL Direct Insur 31,500 9.71
Total/Weighted Avg Rate 31,500 9.71
Pearl Capital TRG Pakistan 10,000 1.73
Total/Weighted Avg Rate 10,000 1.73
Time Sec United Bank 5,000 58.00
Darson Sec 500 59.00
Pearl Capital 1,420 59.60
Total/Weighted Avg Rate 6,920 58.40
--------------------------------------------------------------------
Total Turnover 12,345,164
====================================================================