Print
Print edition: 2012-02-04
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Friday (February 03, 2012).
===================================================================
CROSS TRANSACTIONS B/W CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===================================================================
Member Company Turnover Rates
Name of Shares
===================================================================
ZHV Sec. Abbott Lab. 30 101.51
Total/Weighted Avg. Rate 30 101.51
Live Sec. Adamjee Insur. 5,000 49.60
Total/Weighted Avg. Rate 5,000 49.60
Darson Sec. Arif Habib Corp. 30,000 28.27
Intermarket Sec. 7,500 28.00
Standard Cap. Sec. 250 28.70
Total/Weighted Avg. Rate 37,750 28.22
Hum Sec. Askari Bank 40,000 10.35
Live Sec. 1,400 10.34
Fairtrade Cap. Sec. 14,000 10.37
Total/Weighted Avg. Rate 55,400 10.35
Time Sec. Atlas Engg. 40,000 58.00
Total/Weighted Avg. Rate 40,000 58.00
Live Sec. Attock Petroleum 900 434.90
Total/Weighted Avg. Rate 900 434.90
Sakarwala Capital Attock Refinery 11 120.50
Hum Sec. 100 120.55
Zafar Moti Cap. 1,790 120.00
ZHV Sec. 50 122.80
Live Sec. 23,030 120.03
ACE Sec. 500 121.60
M. M. M. A. Khanani 1,500 119.17
Darson Sec. 22,900 122.32
Intermarket Sec. 2,400 126.00
Azee Sec. 400 120.00
B&B Sec. 800 119.90
Topline Sec. 1,000 121.75
First Nat. Equities 1,000 121.00
M.R.A. Sec. 500 120.00
Total/Weighted Avg. Rate 55,981 121.26
ZHV Sec. Azgard Nine 13,200 3.89
Live Sec. 50 3.96
Darson Sec. 74,000 3.80
Total/Weighted Avg. Rate 87,250 3.81
Zafar Moti Cap. B.O.Punjab 9,000 5.60
Live Sec. 500 5.74
Darson Sec. 5,260 5.70
Fairtrade Cap. Sec. 100,000 5.71
Total/Weighted Avg. Rate 114,760 5.70
Ismail Iqbal Sec. Bank Al-Falah 10,000 11.42
Time Sec. 95,000 12.25
Live Sec. 25,100 12.29
ACE Sec. 13,537 12.30
Darson Sec. 13,500 12.25
B&B Sec. 45,000 12.35
M.R.A. Sec. 600 12.21
Total/Weighted Avg. Rate 202,737 12.24
Darson Sec. BYCO Petroleum 22,573 6.50
Total/Weighted Avg. Rate 22,573 6.50
Sakarwala Capital Clariant Pak. 1 159.00
Total/Weighted Avg. Rate 1 159.00
Hum Sec. D.G.Cement 1 23.35
Ismail Iqbal Sec. 224,000 23.15
Live Sec. 3,683 23.36
Aziz Fidahusein 100,000 23.20
Darson Sec. 3,700 23.33
Invest Cap.market 8,000 23.00
Fairtrade Cap. Sec. 10,000 23.23
Total/Weighted Avg. Rate 349,384 23.17
Hum Sec. Dawood Her. Corp. 400 37.59
Total/Weighted Avg. Rate 400 37.59
ZHV Sec. Descon Oxychem 700 4.11
Total/Weighted Avg. Rate 700 4.11
ZHV Sec. Dewan Salman 14,202 1.33
Total/Weighted Avg. Rate 14,202 1.33
Axis Global Dost Steels 2,000 1.40
Total/Weighted Avg. Rate 2,000 1.40
Zafar Moti Cap. Engro Corp. 650 120.00
Live Sec. 3,550 120.33
ACE Sec. 700 122.20
Darson Sec. 21,800 116.60
Fairtrade Cap. Sec. 20,000 120.75
Growth Sec. 2,500 122.47
B&B Sec. 1,000 121.00
Aba Ali H. Sec. 20,000 116.50
M.R.A. Sec. 1,000 115.70
Total/Weighted Avg. Rate 71,200 118.26
Zafar Moti Cap. Engro Foods 16,200 29.00
Darson Sec. 495 27.70
Total/Weighted Avg. Rate 16,695 28.96
Zafar Moti Cap. Engro Polymer 9,300 8.35
ZHV Sec. 20,053 8.66
Total/Weighted Avg. Rate 29,353 8.56
MSMANIAR Fin. Equity Mod. 2,000 0.98
Total/Weighted Avg. Rate 2,000 0.98
Time Sec. Fatima Fertilizer 500 21.00
ZHV Sec. 600 22.50
Live Sec. 51,753 22.29
ACE Sec. 700 22.50
Darson Sec. 18,500 22.50
MSMANIAR Fin. 200 22.10
Pearl Sec. 100,000 22.80
First Nat. Equities 28,000 22.64
M.R.A. Sec. 1,600 22.23
Total/Weighted Avg. Rate 201,853 22.61
Ismail Iqbal Sec. Fauji Bin Qasim 30,000 42.50
Time Sec. 10,475 46.91
ZHV Sec. 11,000 46.60
Live Sec. 18,800 46.71
ACE Sec. 900 46.50
M. M. M. A. Khanani 750 46.95
Darson Sec. 5,350 46.80
Azee Sec. 1,000 47.00
Pearl Sec. 250,000 45.50
Total/Weighted Avg. Rate 328,275 45.41
Live Sec. Fauji Cement 12,500 3.97
Total/Weighted Avg. Rate 12,500 3.97
Zafar Moti Cap. Fauji Fert. 1,000 185.00
Time Sec. 7,000 182.57
Live Sec. 10,080 188.21
ACE Sec. 10 184.70
TS Sec. 2,000 185.50
Fawad Yusuf Sec. 100 188.48
Darson Sec. 16,500 186.69
Invest Cap.market 1,500 166.00
Fairtrade Cap. Sec. 500 188.40
Growth Sec. 5,000 187.75
Axis Global 5,000 188.70
Rafi Sec. 30,000 185.75
Topline Sec. 68,000 188.10
Apex Capital 5,000 188.14
Total/Weighted Avg. Rate 151,690 186.97
Hum Sec. Ghani Glass 200 40.85
Azee Sec. 60 41.90
Total/Weighted Avg. Rate 260 41.09
ZHV Sec. Golden Arrow 7,901 3.50
Total/Weighted Avg. Rate 7,901 3.50
ZHV Sec. Habib Bank 434 114.50
Total/Weighted Avg. Rate 434 114.50
Sherman Sec. Hub Power 100 35.30
Darson Sec. 9,300 35.35
Topline Sec. 120,000 35.25
Total/Weighted Avg. Rate 129,400 35.26
A. Husain Rajabali Huffaz Pipe 7,000 17.30
Total/Weighted Avg. Rate 7,000 17.30
MSMANIAR Fin. Indus Motor 500 219.00
Total/Weighted Avg. Rate 500 219.00
Azee Sec. International Ind. 500 28.21
Total/Weighted Avg. Rate 500 28.21
Live Sec. Jah. Siddiqui & Co. 123,798 6.65
ACE Sec. 1,970 6.80
Darson Sec. 67,000 6.50
Intermarket Sec. 25,000 4.00
Elixir Sec. 5,000 6.55
Azee Sec. 7,000 6.50
Total/Weighted Avg. Rate 229,768 6.31
MSMANIAR Fin. Japan Power 30,000 0.68
Total/Weighted Avg. Rate 30,000 0.68
Ghani Osman Sec. Javedan Corp. 386,500 62.50
Total/Weighted Avg. Rate 386,500 62.50
MSMANIAR Fin. JS Growth Fund 1,047 5.80
Total/Weighted Avg. Rate 1,047 5.80
ACE Sec. JS Investments 200 4.30
Total/Weighted Avg. Rate 200 4.30
MSMANIAR Fin. JS Value Fund 1,500 5.45
Total/Weighted Avg. Rate 1,500 5.45
ZHV Sec. Karchi Electric Supply 2,001 1.80
MSMANIAR Fin. 5,000 1.80
Total/Weighted Avg. Rate 7,001 1.80
Darson Sec. KASB Bank Ltd. 1,500 1.50
Total/Weighted Avg. Rate 1,500 1.50
D.J.M. Sec. Kohat Cement 1,000 13.00
Total/Weighted Avg. Rate 1,000 13.00
MSMANIAR Fin. Lafarge Pak. Cement 3,521 2.05
Topline Sec. 15,000 2.23
Total/Weighted Avg. Rate 18,521 2.20
Time Sec. Lotte Pakistan 1,000 9.00
ZHV Sec. 2,020 8.54
Live Sec. 97,116 8.58
Darson Sec. 24,300 8.50
MSMANIAR Fin. 1,500 8.66
First Nat. Equities 150,000 8.50
Total/Weighted Avg. Rate 275,936 8.53
Time Sec. Lucky Cement 1,000 85.00
Live Sec. 1,000 83.98
ACE Sec. 500 84.00
Growth Sec. 500 85.00
Total/Weighted Avg. Rate 3,000 84.49
Hum Sec. Mari Gas 3,875 89.95
Zafar Moti Cap. 1,000 90.00
Total/Weighted Avg. Rate 4,875 89.96
Hum Sec. MCB Bank 300 174.54
Zafar Moti Cap. 2,000 175.00
Time Sec. 1,000 175.00
Live Sec. 9,500 176.84
Bawa Sec. 6 181.50
Darson Sec. 2,900 176.95
Axis Global 1,000 181.60
Total/Weighted Avg. Rate 16,706 176.77
B&B Sec. Meezan Bank 12,400 21.00
Total/Weighted Avg. Rate 12,400 21.00
Ist Cap. Equities Merit Package 500 17.00
Total/Weighted Avg. Rate 500 17.00
D.J.M. Sec. Nat. Refinery 223 245.00
Ismail Iqbal Sec. 13,800 240.45
Zafar Moti Cap. 250 244.00
Time Sec. 100 245.00
Live Sec. 2,600 245.40
ACE Sec. 200 249.10
Pearl Capital 400 245.00
M.R.A. Sec. 500 244.61
Total/Weighted Avg. Rate 18,073 241.60
Hum Sec. National Bank 21,700 43.63
Ismail Iqbal Sec. 2,500 44.23
Zafar Moti Cap. 1,000 44.00
Live Sec. 19,795 43.63
Darson Sec. 2,500 43.60
Fairtrade Cap. Sec. 1,500 44.09
Total/Weighted Avg. Rate 48,995 43.68
Azee Sec. Nestle Pakistan 35 ,295.00
Total/Weighted Avg. Rate 35 ,295.00
ZHV Sec. NetSol Techn. 650 9.45
Live Sec. 13,606 9.40
Darson Sec. 64,770 9.30
Total/Weighted Avg. Rate 79,026 9.32
ZHV Sec. NIB Bank 106,974 1.55
Live Sec. 52,050 1.59
Total/Weighted Avg. Rate 159,024 1.56
Zafar Moti Cap. Nishat Chun. Power 18,500 14.40
Total/Weighted Avg. Rate 18,500 14.40
Hum Sec. Nishat Mills 1,000 45.59
ZHV Sec. 200 47.60
Darson Sec. 100 45.60
Total/Weighted Avg. Rate 1,300 45.90
B&B Sec. Nishat Power 2,000 14.15
Total/Weighted Avg. Rate 2,000 14.15
N.U.A. Sec. Nishat (Chunain) 25 19.85
Darson Sec. 100 18.80
B&B Sec. 1,600 19.55
Total/Weighted Avg. Rate 1,725 19.51
Live Sec. Oil & Gas Devel. 2,298 152.65
Darson Sec. 25,120 152.90
Creative Cap. Sec. 100 152.00
Total/Weighted Avg. Rate 27,518 152.88
Hum Sec. P. S. O. 1 256.90
Ismail Iqbal Sec. 5,000 231.08
Time Sec. 1,000 257.00
Live Sec. 1,010 256.15
B&B Sec. 150 257.00
Total/Weighted Avg. Rate 7,161 238.78
Live Sec. P.T.C.L.A 1,930 11.34
MSMANIAR Fin. 500 11.30
Azee Sec. 1,000 11.35
Total/Weighted Avg. Rate 3,430 11.34
Live Sec. Pace (Pakistan) 1,000 1.59
Total/Weighted Avg. Rate 1,000 1.59
D.J.M. Sec. Pak Oilfields 1,000 360.00
Ismail Iqbal Sec. 8,755 361.50
Live Sec. 3,187 357.83
Darson Sec. 6,700 361.04
Axis Global 16,000 357.80
B&B Sec. 3,500 357.00
Total/Weighted Avg. Rate 39,142 359.17
Hum Sec. Pak Refinery 100 65.00
Total/Weighted Avg. Rate 100 65.00
ZHV Sec. Pakistan Petroleum 1,100 172.00
Live Sec. 250 173.33
Elixir Sec. 250 174.42
B&B Sec. 7,700 172.00
Topline Sec. 500 176.05
Total/Weighted Avg. Rate 9,800 172.30
Darson Sec. PICIC Growth Fund 1,500 13.30
Total/Weighted Avg. Rate 1,500 13.30
Sakarwala Capital PICIC Insurance 10 6.98
Total/Weighted Avg. Rate 10 6.98
MSMANIAR Fin. PICIC Inves. Fund 1,826 5.50
Total/Weighted Avg. Rate 1,826 5.50
Habib Metro.Fin. Sazgar Engg. 200,000 17.50
Total/Weighted Avg. Rate 200,000 17.50
Pearl Sec. Shaheen Ins. 1,200,000 8.50
Total/Weighted Avg. Rate 1,200,000 8.50
Live Sec. Shell Pak. 200 197.88
Total/Weighted Avg. Rate 200 197.88
Time Sec. Siddiqsons Tin Plate 1,650 8.00
Total/Weighted Avg. Rate 1,650 8.00
ZHV Sec. Sitara Peroxide 1,700 11.00
Total/Weighted Avg. Rate 1,700 11.00
MSMANIAR Fin. Standard Chart. Mod. 292 10.90
Total/Weighted Avg. Rate 292 10.90
Live Sec. Sui Northern 15,000 16.85
Total/Weighted Avg. Rate 15,000 16.85
Darson Sec. Sui South Gas 1,502 18.50
Total/Weighted Avg. Rate 1,502 18.50
Memon Sec. Summit Bank 5,000 1.85
Axis Global 5,000 1.75
Total/Weighted Avg. Rate 10,000 1.80
Pearl Sec. The Bank Of Khyber 500 5.50
Total/Weighted Avg. Rate 500 5.50
ZHV Sec. Treet Corp. 50 39.50
Total/Weighted Avg. Rate 50 39.50
Zafar Moti Cap. TRG Pakistan 10,528 1.70
Intermarket Sec. 166,130 1.40
Total/Weighted Avg. Rate 176,658 1.42
Time Sec. United Bank 5,282 56.00
Live Sec. 5,600 57.26
Darson Sec. 7,500 57.10
Fairtrade Cap. Sec. 3,751 57.06
Azee Sec. 4,148 57.75
Total/Weighted Avg. Rate 26,281 57.01
ACE Sec. Worldcall Telecom 2,500 1.30
Pearl Capital 25,000 1.29
Total/Weighted Avg. Rate 27,500 1.29
-------------------------------------------------------------------
Total Turnover 5,020,581
===================================================================