Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 20, 2012).
=====================================================================================================================================
Total Volume - Lots 9,859 Total Volume - Rs 1,801,348,000
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlemen Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================
20-Jan-2012 Crude10 MA12 US$ Per Barrel 101.88 102.20 99.60 99.70 1,892 101.78 99.70 607
20-Jan-2012 Crude10 AP12 US$ Per Barrel 101.99 102.47 99.80 99.99 332 102.00 99.99 92
20-Jan-2012 Crude10 MY12 US$ Per Barrel 100.34 100.34 100.34 100.34 - - 100.34 -
20-Jan-2012 Crude100 MA12 US$ Per Barrel 102.00 102.11 99.61 99.70 166 101.78 99.70 75
20-Jan-2012 Crude100 AP12 US$ Per Barrel 102.05 102.39 99.99 99.99 52 102.00 99.99 14
20-Jan-2012 Crude100 MY12 US$ Per Barrel 100.34 100.34 100.34 100.34 - - 100.34 -
20-Jan-2012 SL100OZ FE12 US$ Per Ounce 30.71 30.71 30.34 30.34 - 30.71 30.34 1
20-Jan-2012 SL100OZ MA12 US$ Per Ounce 30.76 30.78 30.34 30.36 673 30.73 30.36 262
20-Jan-2012 SL100OZ MY12 US$ Per Ounce 30.78 30.86 30.40 30.41 50 30.79 30.41 15
20-Jan-2012 SL500OZ FE12 US$ Per Ounce 30.71 30.71 30.34 30.34 - 30.71 30.34 -
20-Jan-2012 SL500OZ MA12 US$ Per Ounce 30.82 30.82 30.36 30.36 84 30.73 30.36 23
20-Jan-2012 SL500OZ MY12 US$ Per Ounce 30.81 30.81 30.41 30.41 5 30.79 30.41 1
20-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,663.50 1,665.80 1,646.00 1,646.80 2,734 1,663.90 1,646.80 2,953
20-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,665.90 1,666.70 1,647.10 1,648.00 2,725 1,665.20 1,648.00 3,140
20-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,667.10 1,667.70 1,648.60 1,649.60 872 1,666.60 1,649.60 1,067
20-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,657.00 1,657.00 1,646.80 1,646.80 2 1,663.90 1,646.80 2
20-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,665.20 1,665.20 1,648.00 1,648.00 - 1,665.20 1,648.00 -
20-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,658.60 1,658.60 1,649.60 1,649.60 2 1,666.60 1,649.60 2
20-Jan-2012 GOLD FE12 Per 10 grms 48,200.00 48,272.00 47,957.00 48,011.00 145 48,467.00 48,011.00 4
20-Jan-2012 GOLD MA12 Per 10 grms 48,478.00 48,478.00 48,022.00 48,022.00 - 48,478.00 48,022.00 -
20-Jan-2012 GOLD AP12 Per 10 grms 48,200.00 48,200.00 48,037.00 48,037.00 2 48,493.00 48,037.00 2
20-Jan-2012 GOLDKILO FE12 Per 10 grms 48,438.00 48,438.00 47,982.00 47,982.00 - 48,438.00 47,982.00 -
20-Jan-2012 GOLDKILO MA12 Per 10 grms 48,449.00 48,449.00 47,993.00 47,993.00 - 48,449.00 47,993.00 -
20-Jan-2012 TGOLD50 MA12 Per Tola 56,510.00 56,510.00 55,978.00 55,978.00 - 56,510.00 55,978.00 -
20-Jan-2012 TGOLD100 MA12 Per Tola 56,510.00 56,510.00 55,978.00 55,978.00 - 56,510.00 55,978.00 -
20-Jan-2012 MINIGOLD MON Per 10 grms 51,500.00 51,500.00 49,187.00 49,187.00 1 49,664.00 49,187.00 1
20-Jan-2012 MINIGOLD TUE Per 10 grms 49,713.00 49,713.00 49,236.00 49,236.00 - 49,713.00 49,236.00 -
20-Jan-2012 MINIGOLD WED Per 10 grms 49,729.00 49,729.00 49,252.00 49,252.00 - 49,729.00 49,252.00 -
20-Jan-2012 MINIGOLD THU Per 10 grms 49,746.00 49,746.00 49,268.00 49,268.00 - 49,746.00 49,268.00 -
20-Jan-2012 MINIGOLD FRI Per 10 grms 49,648.00 49,648.00 49,285.00 49,285.00 - 49,648.00 49,285.00 -
20-Jan-2012 TOLAGOLD MON Per Tola 57,220.00 57,220.00 56,659.00 56,669.00 46 57,225.00 56,669.00 16
20-Jan-2012 TOLAGOLD TUE Per Tola 57,210.00 57,210.00 56,618.00 56,725.00 38 57,281.00 56,725.00 23
20-Jan-2012 TOLAGOLD WED Per Tola 57,163.00 57,163.00 56,743.00 56,743.00 14 57,300.00 56,743.00 13
20-Jan-2012 TOLAGOLD THU Per Tola 57,204.00 57,204.00 56,700.00 56,762.00 23 57,319.00 56,762.00 12
20-Jan-2012 TOLAGOLD FRI Per Tola 56,732.00 56,781.00 56,732.00 56,781.00 1 57,206.00 56,781.00 1
20-Jan-2012 SUGAR FE12 Per kg 43.44 43.44 43.43 43.43 - 43.44 43.43 -
20-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,006.00 3,006.00 3,006.00 3,006.00 - - 3,006.00 -
20-Jan-2012 RICEIRRI6 FE12 Per 100 kg 3,042.00 3,042.00 3,026.00 3,026.00 - 3,042.00 3,026.00 -
20-Jan-2012 PALMOLEIN FE12 Per Maund 4,717.00 4,725.00 4,717.00 4,725.00 - 4,717.00 4,725.00 -
20-Jan-2012 KIBOR3M Mar-12 Per Rs 100 88.16 88.16 88.16 88.16 - 88.16 88.16 -
20-Jan-2012 KIBOR3M Jun-12 Per Rs 100 87.31 87.32 87.31 87.32 - 87.31 87.32 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.