Print
Print edition: 2012-01-21
Cross Transactions between Client to Client & Financial Institutions
6 min
The following were the cross transactions between client to client & financial institutions here on Friday (January 20, 2012).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Darson Sec. Adam Sugar 860 19.20
Total/Weighted Avg. Rate 860 19.20
Zafar Moti Cap. Adamjee Insurance 3,000 49.20
Live Sec. 500 49.50
Pearl Sec. 2,000 49.00
Total/Weighted Avg. Rate 5,500 49.15
Zafar Moti Cap. Allied Bank 1,000 57.00
Total/Weighted Avg. Rate 1,000 57.00
Live Sec. Arif Habib Corp. 1,000 28.74
Darson Sec. 10,500 28.80
Foundation Sec. 71,500 27.90
Foundation Sec. 71,500 27.85
Total/Weighted Avg. Rate 154,500 27.94
Live Sec. Askari Bank 300 10.39
Foundation Sec. 430,000 10.30
Foundation Sec. 430,000 10.29
B&B Sec. 260 10.35
Total/Weighted Avg. Rate 860,560 10.30
Live Sec. Attock Cement 140 54.70
J. M. A. Latif Nini & Sons 3 55.00
Total/Weighted Avg. Rate 143 54.71
Surmawala Sec. Attock Petroleum 1 429.50
Live Sec. 1,000 433.00
Azee Sec. 86 435.00
B&B Sec. 100 435.50
Total/Weighted Avg. Rate 1,187 433.35
Zafar Moti Cap. Attock Ref. 949 112.00
Time Sec. 3,500 109.00
Live Sec. 7,850 109.74
M. M. M. A. Khanani 500 110.80
Darson Sec. 2,000 109.80
MSMANIAR Fin. 50 109.25
Axis Global 1,000 111.75
KASB Sec. 1,500 110.95
Foundation Sec. 7,500 111.60
Total/Weighted Avg. Rate 24,849 110.46
Time Sec. Azgard Nine 50,000 3.00
Azee Sec. 10,500 3.50
Total/Weighted Avg. Rate 60,500 3.09
Ist Cap. Equities B.O.Punjab 11,700 5.95
B&B Sec. 5,118 5.80
Total/Weighted Avg. Rate 16,818 5.90
B&B Sec. Bal. Wheel 250 25.50
Total/Weighted Avg. Rate 250 25.50
Ismail Iqbal Sec. Bank Al-Falah 50,000 11.30
Live Sec. 400 11.59
Darson Sec. 2,200 11.50
Invest Cap.market 7,000 11.50
Axis Global 150,000 11.50
First Nat. Equities 58,000 11.58
Total/Weighted Avg. Rate 267,600 11.48
Live Sec. BYCO Petroleum 6,000 7.10
ACE Sec. 5,000 7.05
Darson Sec. 752 7.10
Total/Weighted Avg. Rate 11,752 7.08
B&B Sec. Constellation Mod 1st. 146 1.00
Total/Weighted Avg. Rate 146 1.00
Live Sec. D.G.Cement 12,550 20.48
Total/Weighted Avg. Rate 12,550 20.48
Live Sec. Dawood Her Corp. 1,000 40.02
Darson Sec. 831 40.00
B&B Sec. 740 39.85
Pearl Sec. 500 39.50
Total/Weighted Avg. Rate 3,071 39.89
B&B Sec. E.F.U.Gen.Ins. 521 39.48
Total/Weighted Avg. Rate 521 39.48
Sherman Sec. Elite Cap.Mod 1,000 2.75
Total/Weighted Avg. Rate 1,000 2.75
Ismail Iqbal Sec. Engro Corporation 1,000 102.00
Zafar Moti Cap. 1,205 103.00
Time Sec. 1,000 97.00
Live Sec. 14,770 102.83
ACE Sec. 25,000 102.25
Darson Sec. 25,705 103.00
Azee Sec. 7,010 103.00
B&B Sec. 1,992 102.71
Ample Sec. 1,000 103.25
M.R.A. Sec. 60 104.05
Total/Weighted Avg. Rate 78,742 102.64
Darson Sec. Engro Foods Ltd. 6,000 25.00
Total/Weighted Avg. Rate 6,000 25.00
Live Sec. Engro Polymer & Che 100 8.20
Darson Sec. 1,599 8.20
Azee Sec. 2,326 8.15
Total/Weighted Avg. Rate 4,025 8.17
Arif Habib Ltd Faisal Spinning 168,500 40.00
Total/Weighted Avg. Rate 168,500 40.00
Ismail Iqbal Sec. Fatima Fertiliser Co 5,000 22.75
Live Sec. 26,686 23.06
ACE Sec. 800 22.70
Intermarket Sec. 370,000 23.00
Elixir Sec. 100,600 23.40
Foundation Sec. 260,000 23.24
Pearl Capital 2,000 23.50
A. Husain Rajabali 30,000 23.33
Total/Weighted Avg. Rate 795,086 23.14
Ghani Osman Sec. Fauji Bin Qasim 100 46.00
Live Sec. 3,600 46.63
Darson Sec. 42,419 46.61
B&B Sec. 5,000 46.40
Ample Sec. 500 46.95
M.R.A. Sec. 19,700 46.84
Total/Weighted Avg. Rate 71,319 46.66
Zafar Moti Cap. Fauji Cement 10,500 3.65
Live Sec. 3,000 3.63
Ist Cap. Equities 5,000 3.58
Total/Weighted Avg. Rate 18,500 3.63
Zafar Moti Cap. Fauji Fert 300 166.65
Time Sec. 1,000 167.00
Live Sec. 2,390 166.81
MSMANIAR Fin. 2,000 158.00
Patel Sec. 3,750 166.00
B&B Sec. 500 168.10
Total/Weighted Avg. Rate 9,940 164.81
Live Sec. Faysal Bank 2,488 8.96
Total/Weighted Avg. Rate 2,488 8.96
Axis Global First Paramount Mod 1,000 11.50
Total/Weighted Avg. Rate 1,000 11.50
Azee Sec. Flying Cement Co. Lt 15,000 0.95
Total/Weighted Avg. Rate 15,000 0.95
Patel Sec. Ghandhara Ind. Ltd. 6,000 6.20
Total/Weighted Avg. Rate 6,000 6.20
Darson Sec. Ghani Gases Ltd. 1,000 8.50
Total/Weighted Avg. Rate 1,000 8.50
Live Sec. Glaxo Smith Kline 400 68.00
Total/Weighted Avg. Rate 400 68.00
Darson Sec. H.Atlas Car 49 9.20
Total/Weighted Avg. Rate 49 9.20
Time Sec. Habib Bank Ltd. 5,025 110.00
Live Sec. 552 109.60
Darson Sec. 578 109.90
Total/Weighted Avg. Rate 6,155 109.95
Sakarwala Capital Hub Power 3,000 34.48
Ismail Iqbal Sec. 30,181 39.50
Aziz Fidahusein 15,000 34.28
Total/Weighted Avg. Rate 48,181 37.56
Bawa Sec. Huffaz Pipe 5,000 13.13
Total/Weighted Avg. Rate 5,000 13.13
Live Sec. I. C. I. Pakistan 1,000 139.00
Bawa Sec. 500 140.00
Total/Weighted Avg. Rate 1,500 139.33
Live Sec. Int. Ind. 200 32.49
Total/Weighted Avg. Rate 200 32.49
Time Sec. Jah. Siddiqui & Co. 82,000 4.00
Live Sec. 531,080 4.63
Darson Sec. 1,000 4.40
Intermarket Sec. 5,000 4.10
B&B Sec. 60,000 5.20
Ample Sec. 10,000 5.25
Total/Weighted Avg. Rate 689,080 4.61
Azee Sec. Jubilee General Ins. 24,000 56.00
Total/Weighted Avg. Rate 24,000 56.00
ZHV Sec. Karchi Electric Comp 1,000 1.82
Live Sec. 2,001 1.82
Total/Weighted Avg. Rate 3,001 1.82
Azee Sec. Lafarge Pak. Cement 5,000 2.00
Total/Weighted Avg. Rate 5,000 2.00
Ismail Iqbal Sec. Lotte Pakistan PTA 4,563 10.00
Time Sec. 50,000 10.00
Live Sec. 179,795 10.11
Darson Sec. 10,045 10.10
Patel Sec. 30,400 10.20
B&B Sec. 2,500 10.25
Total/Weighted Avg. Rate 277,303 10.10
Darson Sec. Lucky Cement 1,000 82.40
B&B Sec. 6,000 81.00
Total/Weighted Avg. Rate 7,000 81.20
Pearl Sec. Maple Leaf Cement 28,100 2.10
Total/Weighted Avg. Rate 28,100 2.10
Live Sec. MCB Bank Ltd. 121 152.57
ACE Sec. 188 152.50
Darson Sec. 3,550 152.90
Total/Weighted Avg. Rate 3,859 152.87
Live Sec. Nat. Refinery 2,805 228.95
ACE Sec. 733 231.80
Total/Weighted Avg. Rate 3,538 229.54
Zafar Moti Cap. National Bank Pak. 1,000 41.90
Time Sec. 3,000 42.00
Live Sec. 30,800 41.98
Darson Sec. 15,000 41.90
MSMANIAR Fin. 400 42.25
B&B Sec. 8,700 41.59
M.R.A. Sec. 960 42.17
A. Husain Rajabali 10,000 42.55
Total/Weighted Avg. Rate 69,860 42.00
Live Sec. NetSol Technologies 3,215 8.89
Total/Weighted Avg. Rate 3,215 8.89
Zafar Moti Cap. NIB Bank Ltd. 10,500 1.65
Time Sec. 2,000 1.50
Live Sec. 229,840 1.69
B&B Sec. 26,000 1.70
Total/Weighted Avg. Rate 268,340 1.69
B&B Sec. NIMIR IND. CHEM (RAV 5,000 2.50
Total/Weighted Avg. Rate 5,000 2.50
Live Sec. Nishat Chunian Power 500 13.40
Azee Sec. 5,001 13.40
Total/Weighted Avg. Rate 5,501 13.40
Ismail Iqbal Sec. Nishat Mills 6,000 40.52
Live Sec. 126 42.69
ACE Sec. 2,500 42.60
B&B Sec. 16,000 42.98
Pearl Sec. 1,600 42.55
Total/Weighted Avg. Rate 26,226 42.35
Patel Sec. Nishat Power Ltd. 10,000 13.21
Total/Weighted Avg. Rate 10,000 13.21
Live Sec. Nishat(Chunain) 1,500 18.29
Total/Weighted Avg. Rate 1,500 18.29
Aba Ali H. Sec. Noon Sugar 500 16.50
Total/Weighted Avg. Rate 500 16.50
Zafar Moti Cap. Oil & Gas Developmen 1,500 150.25
Live Sec. 4,036 150.15
Intermarket Sec. 8,500 148.74
KASB Sec. 10,000 149.80
Aba Ali H. Sec. 2,000 151.00
Pearl Capital 2,500 152.00
Total/Weighted Avg. Rate 28,536 149.83
Ismail Iqbal Sec. P. S. O. 1,107 236.15
Live Sec. 700 241.76
ACE Sec. 500 239.00
Growth Sec. 25,000 239.60
Rafi Sec. 28,000 244.00
Pearl Sec. 50 230.00
Total/Weighted Avg. Rate 55,357 241.77
Darson Sec. P.I.A.C. (A) 10,000 2.10
Total/Weighted Avg. Rate 10,000 2.10
Ismail Iqbal Sec. P.T.C.L.A 10,000 10.86
Live Sec. 5,400 10.76
Burj Cap. Pakistan 5,000 10.80
Total/Weighted Avg. Rate 20,400 10.82
Live Sec. Pace (Pakistan) Ltd. 17,300 1.38
Total/Weighted Avg. Rate 17,300 1.38
B&B Sec. Pak Datacom 20 35.00
Total/Weighted Avg. Rate 20 35.00
Live Sec. Pak Int. Cont. Ltd. 100 70.98
Total/Weighted Avg. Rate 100 70.98
Live Sec. Pak Oilfields 2,200 357.66
ACE Sec. 2,600 355.30
Darson Sec. 3,500 357.50
KASB Sec. 1,000 353.00
Foundation Sec. 38,000 354.83
Apex Capital 2,000 354.87
Total/Weighted Avg. Rate 49,300 355.13
A. Husain Rajabali Pak Refinery 1,000 65.50
Total/Weighted Avg. Rate 1,000 65.50
Ismail Iqbal Sec. Pakistan Petroleum 1,000 173.00
Time Sec. 3,210 170.00
Live Sec. 4,250 171.19
Darson Sec. 500 170.70
Azee Sec. 2,300 171.00
Total/Weighted Avg. Rate 11,260 170.95
Zafar Moti Cap. Pakistan Reinsurance 1,200 16.40
Burj Cap. Pakistan 5,000 16.56
B&B Sec. 2,300 16.51
Total/Weighted Avg. Rate 8,500 16.52
Pearl Capital PICIC Growth Fund 26,665 948.15
Total/Weighted Avg. Rate 26,665 948.15
Pearl Capital PICIC Inves. Fund 14,666 5.40
Total/Weighted Avg. Rate 14,666 5.40
Pearl Sec. Samba Bank Ltd. 100 1.20
Total/Weighted Avg. Rate 100 1.20
Sherman Sec. Shahmurad 992 8.53
Total/Weighted Avg. Rate 992 8.53
Pearl Sec. Shell Pak. 81 195.25
Total/Weighted Avg. Rate 81 195.25
Sherman Sec. Sitara Peroxide Ltd. 500 11.80
Total/Weighted Avg. Rate 500 11.80
Live Sec. Sui Northern 642 16.30
Total/Weighted Avg. Rate 642 16.30
Live Sec. Sui South Gas 1,575 18.89
Total/Weighted Avg. Rate 1,575 18.89
Ample Sec. Thal Ind.Corp. Ltd. 44,110 50.00
Total/Weighted Avg. Rate 44,110 50.00
Pearl Sec. Thal Limited 2 80.00
Total/Weighted Avg. Rate 2 80.00
Live Sec. United Bank Limited 100 54.72
Darson Sec. 10,000 55.00
Total/Weighted Avg. Rate 10,100 55.00
-------------------------------------------------------------------------
Total Turnover 4,394,121
=========================================================================